Největší počet převedených cenných papírů, Burza Praha dne 27.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| Poehled kurzu cenných papíru - 27.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 859.90 | +1.40% | 848 823 238 | 1 004 528 | 851.50 | +0.18% | 12 743 349 | 15 131 | ||||||
| NWN | 162.60 | -1.45% | 90 991 038 | 557 116 | 163.50 | -0.60% | 8 560 179 | 53 039 | ||||||
| NWR | 162.60 | -1.45% | 90 991 038 | 557 116 | 163.50 | -0.60% | 8 560 179 | 53 039 | ||||||
| ERSTE GROUP BANK A | 723.00 | +2.12% | 392 242 375 | 545 768 | 736.00 | +2.51% | 9 024 756 | 12 597 | ||||||
| O2 C.R. | 419.00 | -1.18% | 166 359 322 | 394 352 | 424.20 | -0.77% | 3 332 210 | 7 874 | ||||||
| CETV | 437.00 | -0.25% | 145 107 529 | 335 768 | 441.00 | -1.91% | 4 336 328 | 9 970 | ||||||
| UNIPETROL | 133.30 | -0.97% | 35 512 477 | 266 166 | 134.70 | -0.22% | 1 124 838 | 8 419 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +0.68% | 177 748 758 | 48 242 | 3 711.00 | +0.02% | 2 287 541 | 618 | ||||||
| PX TS 1300 | 18.10 | 0.00% | 910 600 | 47 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 350 307 509 | 33 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 336 628 333 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 426.00 | +0.57% | 10 516 018 | 24 849 | 428.00 | +0.82% | 376 745 | 890 | ||||||
| VIG | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 223 024 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 190.51 | -1.93% | 3 166 640 | 16 880 | 192.00 | +1.00% | 932 878 | 4 956 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 117 208 641 | 11 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 81 617 111 | 8 000 | ||||||||||
| CEZ TL 500 | 38.79 | +1.28% | 226 500 | 6 000 | ||||||||||
| AAA AUTO | 13.64 | -1.73% | 79 956 | 5 894 | 13.60 | 0.00% | 170 699 | 12 611 | ||||||
| ECM | 311.00 | -1.36% | 1 280 729 | 4 122 | 317.90 | +1.17% | 580 274 | 1 886 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.62% | 21 741 910 | 2 715 | 8 060.00 | -0.98% | 670 270 | 83 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 17 710 222 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 529 228 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 206 489 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 101.00 | -0.81% | 1 210 500 | 11 | ||||||||||
| PX FUT DEC09 | 1 101.00 | -1.26% | 1 099 500 | 10 | ||||||||||
| ERBA FUT DEC09 | 722.60 | -0.41% | 71 900 | 1 | ||||||||||
| ERBA FUT MAR10 | 722.60 | -0.34% | 71 800 | 1 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 447.40 | +0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | -1.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.80 | -0.46% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 545.00 | +0.85% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 850.10 | -0.87% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | -0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.80 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 868.00 | +0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 484.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
