Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.12.2014 2.12.2014 1.12.2014 28.11.2014 27.11.2014 |
| Poehled kurzu cenných papíru - 27.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 11.60 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.20 | -2.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 636.00 | -0.23% | 0 | 0 | ||||||||||
| EB GLD TL8 | 409.90 | -2.40% | 0 | 0 | ||||||||||
| EB GLD TS6 | 615.00 | +2.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 832.00 | +1.57% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 57.90 | -10.37% | 16 617 | 287 | ||||||||||
| EB S&P500 TL1 | 129.55 | +0.86% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 107.45 | +0.99% | 21 510 | 200 | ||||||||||
| EB S&P500 TS2 | 24.70 | -2.76% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 424.40 | +0.07% | 0 | 0 | ||||||||||
| EB SIL BC1 | 845.30 | -1.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.60 | +3.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.25 | +5.07% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 9.10 | -7.14% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 888.60 | -4.31% | 125 001 | 136 | ||||||||||
| EB WTI BC4 | 804.00 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 896.90 | +8.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 678.70 | +10.75% | 44 885 | 69 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.50 | +0.02% | 46 103 264 | 77 411 | 594.00 | -0.12% | 1 564 613 | 2 632 | ||||||
| ERSTE TL 220 | 377.30 | +0.08% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 127.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 74.70 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 124.25 | +0.40% | 2 627 545 | 21 163 | 124.30 | +0.56% | 134 969 | 1 088 | ||||||
| GOLD | 2 638.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 800.90 | +0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 213.00 | -0.82% | 609 000 | 500 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
