Největší objemy, Burza Praha dne 27.11.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
Poehled kurzu cenných papíru - 27.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 959.00 | -0.52% | 120 319 037 | 125 450 | 955.50 | -1.60% | 8 826 130 | 9 198 | ||||||
KOMERČNÍ BANKA | 688.50 | +0.51% | 51 906 506 | 75 582 | 687.50 | +0.59% | 996 697 | 1 454 | ||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 48 695 928 | 33 353 375 | ||||||||||
ERSTE GROUP BANK A | 875.00 | -0.23% | 16 402 656 | 18 831 | 869.00 | -1.14% | 545 529 | 631 | ||||||
PHILIP MORRIS ČR A | 15 900.00 | -0.63% | 8 983 900 | 565 | 16 080.00 | +0.37% | 944 500 | 59 | ||||||
MONETA MONEY BANK | 91.00 | -1.09% | 8 812 400 | 96 634 | 91.30 | +0.10% | 193 544 | 2 105 | ||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 883 250 | 1 | ||||||||||
PHOTON ENERGY | 49.00 | -2.58% | 1 874 543 | 37 663 | ||||||||||
3MFUND MSI 5,70/26 | 91.01 | -1.61% | 1 860 733 | 200 | ||||||||||
PALE F. F. 5,75/26 | 92.00 | -0.54% | 1 855 014 | 200 | ||||||||||
COLT CZ GROUP SE | 530.00 | 0.00% | 1 508 124 | 2 845 | 535.00 | +1.32% | 169 738 | 320 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 1 460 460 | 144 | ||||||||||
EPH 8,00/27 | 104.50 | +0.29% | 981 844 | 92 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.00 | -1.06% | 913 702 | 95 | ||||||||||
KOFOLA CS | 277.00 | 0.00% | 799 155 | 2 874 | 279.00 | +0.72% | 278 300 | 1 000 | ||||||
ROHLIK FIN.10,0/26 | 101.99 | -0.01% | 777 988 | 74 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 487 652 | 50 | ||||||||||
ALPHA Q. 5,25/26 | 91.00 | -2.15% | 466 448 | 50 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 427 200 | 405 | ||||||||||
PILULKA LÉKÁRNY | 256.00 | -0.78% | 353 856 | 1 377 | 248.00 | -1.97% | 59 240 | 230 | ||||||
EPH 4,50/25 | 95.00 | 0.00% | 326 060 | 34 | ||||||||||
RBI | 366.50 | -1.93% | 282 260 | 770 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 252 752 | 188 621 | ||||||||||
KARO LEATHER | 166.00 | +0.61% | 229 568 | 1 373 | 166.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 250.00 | 0.00% | 223 798 | 898 | 250.00 | 0.00% | 100 000 | 400 | ||||||
JTRE FIN.3 0,00/24 | 89.10 | 0.00% | 213 840 | 24 | ||||||||||
DEUTSCHE TELEKOM | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 410.21 | -6.16% | 142 223 | 360 | ||||||||||
PRIMOCO UAV SE | 880.00 | 0.00% | 121 440 | 138 | ||||||||||
EB CEZ TS15 | 23.33 | +4.01% | 117 060 | 5 150 | ||||||||||
VIG | 630.00 | -1.49% | 110 015 | 174 | 629.00 | -1.02% | 47 175 | 75 | ||||||
JTPEG C.F. 0,00/27 | 75.67 | +0.16% | 103 668 | 137 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 102 767 | 10 | ||||||||||
JTEF CZKVI 8,50/26 | 100.01 | -1.95% | 102 513 | 10 | ||||||||||
EB SILVER TL08 | 199.36 | +5.19% | 88 628 | 448 | ||||||||||
EB SILVER TL11 | 160.69 | +6.52% | 80 540 | 500 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 69 967 | 7 | ||||||||||
EB SIL IC02 | 550.22 | +1.86% | 55 251 | 100 | ||||||||||
EB NG TL06 | 8.14 | -13.86% | 52 160 | 6 800 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | 0.00% | 49 200 | 40 000 | ||||||||||
Bezvavlasy | 670.00 | -6.94% | 46 900 | 70 | 710.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL14 | 19.95 | -4.27% | 44 916 | 2 240 | ||||||||||
TOMA | 1 360.00 | -2.86% | 35 360 | 26 | 1 360.00 | 0.00% | 0 | 0 | ||||||
CTP | 352.40 | -2.65% | 35 280 | 100 | ||||||||||
GEN DIGITAL | 475.00 | +2.15% | 33 570 | 72 | 465.00 | 0.00% | 20 925 | 45 | ||||||
mmcité a.s. | 216.00 | 0.00% | 32 400 | 150 | 212.00 | -0.93% | 63 000 | 300 | ||||||
EMAN | 70.00 | 0.00% | 26 600 | 380 | 71.00 | -1.38% | 72 130 | 1 003 | ||||||
EB EURCZK TL11 | 5.06 | -10.76% | 19 250 | 3 500 | ||||||||||
ORLEN | 354.70 | -1.85% | 17 892 | 50 | ||||||||||
FIXED.ZONE | 187.00 | +1.08% | 17 578 | 94 | 180.00 | 0.00% | 0 | 0 | ||||||
ATS | 580.00 | -1.86% | 17 400 | 30 | ||||||||||
EB WTI TS22 | 558.93 | +5.24% | 17 272 | 30 | ||||||||||
VOLKSWAGEN | 2 535.50 | -3.19% | 15 213 | 6 | ||||||||||
E4U | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
EB SILVER TS09 | 127.98 | -7.66% | 12 942 | 100 | ||||||||||
ANDRITZ | 1 198.50 | -0.70% | 11 985 | 10 | ||||||||||
EB S&P 500 TL02 | 284.51 | -0.28% | 9 931 | 35 | ||||||||||
EB DAX TS16 | 217.48 | +0.94% | 6 755 | 30 | ||||||||||
NOKIA CORP. | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
EB S&P 500 TL04 | 166.96 | -0.48% | 1 664 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €