Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| Poehled kurzu cenných papíru - 27.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 160.00 | +23.08% | 160 | 1 | ||||||||||
| EB BASF TS01 | 38.21 | +10.15% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 160.69 | +6.52% | 80 540 | 500 | ||||||||||
| EB LUFTHANSA TS06 | 6.86 | +5.86% | 0 | 0 | ||||||||||
| EB WTI TS22 | 558.93 | +5.24% | 17 272 | 30 | ||||||||||
| EB SILVER TL08 | 199.36 | +5.19% | 88 628 | 448 | ||||||||||
| EB EURCZK TS21 | 7.02 | +4.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 28.89 | +4.33% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 23.33 | +4.01% | 117 060 | 5 150 | ||||||||||
| EB WTI TS21 | 925.31 | +3.05% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 31.14 | +2.98% | 0 | 0 | ||||||||||
| EB GLD TL10 | 673.48 | +2.67% | 0 | 0 | ||||||||||
| EB DBK TS10 | 4.83 | +2.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 125.80 | +2.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.72 | +2.34% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.55 | +2.22% | 0 | 0 | ||||||||||
| GEN DIGITAL | 475.00 | +2.15% | 33 570 | 72 | 465.00 | 0.00% | 20 925 | 45 | ||||||
| EB RBI TS06 | 5.03 | +2.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.22 | +1.86% | 55 251 | 100 | ||||||||||
| EB BMW TS07 | 69.49 | +1.70% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 274.27 | +1.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.13 | +1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.21 | +1.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.63 | +1.13% | 0 | 0 | ||||||||||
| FIXED.ZONE | 187.00 | +1.08% | 17 578 | 94 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL03 | 21.98 | +1.01% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.45 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.82 | +0.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 217.48 | +0.94% | 6 755 | 30 | ||||||||||
| EB VOLKSWAGEN TS06 | 304.13 | +0.94% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.07 | +0.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.48 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.38 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.19 | +0.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.09 | +0.65% | 0 | 0 | ||||||||||
| EB SAP TL03 | 160.00 | +0.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 166.00 | +0.61% | 229 568 | 1 373 | 166.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 688.50 | +0.51% | 51 906 506 | 75 582 | 687.50 | +0.59% | 996 697 | 1 454 | ||||||
| DEUTSCHE BANK AG | 271.00 | +0.50% | 271 | 1 | 268.10 | +6.34% | 24 929 | 93 | ||||||
| EB ADIDAS TL05 | 232.75 | +0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 487.58 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TS14 | 27.73 | +0.43% | 0 | 0 | ||||||||||
| EB NG TS03 | 227.10 | +0.43% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.43 | +0.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.52 | +0.32% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | +0.29% | 981 844 | 92 | ||||||||||
| EB RBI TS02 | 32.40 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TS17 | 691.19 | +0.19% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.14 | +0.19% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.67 | +0.16% | 103 668 | 137 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:56 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:53 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:52 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 17:50 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:47 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:47 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
