Největší počet převedených cenných papírů, RM Systém dne 27.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| Poehled kurzu cenných papíru - 27.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 64.40 | -9.55% | 2 134 842 | 32 799 | ||||||||||
| IP BANKA | 101.00 | -3.72% | 6 144 320 | 59 995 | 102.00 | -0.39% | 2 818 589 | 28 325 | ||||||
| MORAGRO PROSTĚJOV | 40.00 | 0.00% | 1 000 000 | 25 000 | ||||||||||
| UNIPETROL | 47.58 | +1.84% | 15 377 031 | 323 957 | 48.40 | +2.97% | 560 391 | 11 927 | ||||||
| ČEZ | 87.42 | +2.91% | 28 265 492 | 326 904 | 88.00 | +5.01% | 960 996 | 10 985 | ||||||
| PROSPERITA IF | 431.00 | +4.99% | 43 100 | 100 | 445.30 | +11.29% | 2 856 700 | 7 420 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 134 193 | 6 644 | ||||||
| YSE AKCIONÁŘŮ OPF | 310.50 | +1.80% | 33 534 | 108 | 325.00 | 0.00% | 1 754 230 | 5 683 | ||||||
| STAVOKOMB.LIBEREC | 90.00 | 0.00% | 495 000 | 5 500 | ||||||||||
| PF IKS KB PLUS | 264.10 | +0.03% | 27 202 | 103 | 262.10 | +0.03% | 1 295 285 | 4 940 | ||||||
| ČESKÁ SPOŘITELNA | 151.76 | +1.26% | 49 392 585 | 335 198 | 154.20 | +2.32% | 555 619 | 3 631 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 188 000 | 3 600 | ||||||
| IF BOH.DOP.KOMEN. | 448.00 | +2.14% | 1 570 655 | 3 506 | ||||||||||
| KOMERČNÍ BANKA | 572.70 | -1.27% | 20 406 399 | 35 290 | 608.00 | +2.18% | 1 927 578 | 3 273 | ||||||
| VÍTKOVICE | 30.42 | 0.00% | 0 | 0 | 31.40 | -4.84% | 94 357 | 2 815 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 24 700 | 260 | 95.00 | +2.04% | 232 539 | 2 448 | ||||||
| O2 C.R. | 565.30 | +2.00% | 240 717 516 | 428 867 | 563.80 | +2.84% | 958 501 | 1 713 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 630 000 | 1 363 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 420 000 | 1 142 | ||||||
| AKRO OPF GLOBAL. | 77.40 | +0.12% | 88 806 | 1 120 | ||||||||||
| TATRA | 50.40 | +5.00% | 0 | 0 | 58.90 | +7.09% | 61 035 | 1 043 | ||||||
| ŠKODA | 112.00 | 0.00% | 0 | 0 | 109.40 | +0.36% | 117 112 | 1 021 | ||||||
| SVIT ZLÍN | 33.00 | +2.48% | 8 778 | 266 | 32.80 | -0.60% | 34 496 | 1 015 | ||||||
| HOTELOVÝ PORCEL.KV | 133.00 | -0.15% | 121 000 | 1 000 | ||||||||||
| IF PRO PROSPE PRŮM | 7.69 | 0.00% | 0 | 0 | 8.20 | +7.89% | 7 052 | 860 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 81 400 | 814 | ||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 190 | 800 | ||||||
| VÝBĚROVÝ IPF | 254.20 | +1.68% | 170 718 | 681 | ||||||||||
| ALIACHEM | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 331.00 | +2.36% | 780 000 | 650 | ||||||
| BOHEMIA CRYS.GROUP | 112.00 | +6.26% | 70 707 | 637 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 11 160 | 620 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 061 | 572 | ||||||
| PRAGA HOSTIVAŘ | 16.50 | 0.00% | 9 075 | 550 | ||||||||||
| MŠLZ | 38.90 | -0.25% | 21 118 | 542 | ||||||||||
| RIF | 1 378.00 | +0.07% | 2 865 362 | 2 078 | 1 370.10 | 0.00% | 716 024 | 523 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 95.00 | +8.20% | 49 406 | 521 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.10 | +10.00% | 50 050 | 500 | ||||||||||
| KOMERČNÍ BANKA IF | 800.00 | 0.00% | 0 | 0 | 799.00 | +0.08% | 390 259 | 488 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 27.60 | -2.47% | 11 288 | 409 | ||||||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 43.60 | -1.13% | 18 647 | 390 | ||||||
| P.I.F. | 770.00 | +0.26% | 30 800 | 40 | 771.40 | +1.07% | 284 530 | 372 | ||||||
| KARTOGRAFIE PRAHA | 166.00 | 0.00% | 55 930 | 329 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 11 556 | 321 | ||||||||||
| PSVS | 109.40 | +0.36% | 31 000 | 310 | ||||||||||
| ALFA - INVEST | 3.90 | +2.63% | 1 170 | 300 | ||||||||||
| FINOP HOLDING | 501.00 | 0.00% | 0 | 0 | 530.00 | +1.49% | 154 953 | 295 | ||||||
| PAPÍRNY BRNO | 101.50 | -8.96% | 29 834 | 289 | ||||||||||
| GMS PRAHA | 1.50 | 0.00% | 390 | 260 | ||||||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 81.50 | -6.42% | 22 850 | 240 | ||||||
| ČKD PRAHA HOLDING | 39.54 | 0.00% | 0 | 0 | 35.10 | -5.89% | 8 747 | 239 | ||||||
| AKRO OPF PROG.SPOL | 34.00 | -9.33% | 8 258 | 235 | ||||||||||
| ZBIROVIA | 135.20 | +0.14% | 33 872 | 232 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.50 | +8.82% | 12 432 | 224 | ||||||||||
| OKD | 86.60 | +4.99% | 0 | 0 | 97.00 | +2.10% | 19 400 | 200 | ||||||
| JUNIORSKÝ UPF | 120.10 | -6.17% | 24 810 | 200 | ||||||||||
| ZLATÝ UPF | 102.00 | +4.72% | 20 400 | 200 | ||||||||||
| MANHATTAN IF | 1 160.00 | +3.46% | 222 989 | 196 | ||||||||||
| CARBORUNDUM ELECT. | 124.60 | +4.61% | 22 448 | 184 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 231.00 | +1.36% | 411 955 | 1 950 | 218.20 | -2.58% | 39 290 | 180 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
