Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
| Poehled kurzu cenných papíru - 27.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 17.50 | +7.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 330.50 | +4.03% | 7 954 | 24 | ||||||||||
| EB ADIDAS TL01 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
| EB WTI TL12 | 558.90 | +3.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 689.30 | +2.82% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 124.15 | +2.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 7.05 | +2.17% | 0 | 0 | ||||||||||
| EB VOW TS01 | 56.35 | +2.08% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 104.50 | +1.95% | 3 169 896 | 1 | ||||||||||
| EB SIL TL07 | 104.40 | +1.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.60 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.75 | +1.72% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 162.95 | +1.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.20 | +1.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.75 | +1.42% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 466.00 | +1.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
| GOLD TURBO LONG | 1 217.00 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 811.70 | +0.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
| UNIPETROL | 182.80 | +0.91% | 1 112 145 | 6 087 | 181.50 | -0.27% | 1 815 | 10 | ||||||
| EB KOM TS02 | 120.65 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 949.80 | +0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 779.80 | +0.74% | 1 794 359 | 2 301 | 780.00 | 0.00% | 0 | 0 | ||||||
| CETV | 70.00 | +0.65% | 223 572 | 3 198 | 70.00 | +0.29% | 48 530 | 700 | ||||||
| FORTUNA | 85.90 | +0.64% | 930 013 | 10 828 | 86.50 | +1.05% | 230 512 | 2 665 | ||||||
| ERSTE GROUP BANK A | 775.10 | +0.52% | 753 050 | 972 | 773.10 | +0.19% | 479 280 | 620 | ||||||
| INDUSTRY BASKET | 350.80 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 422.60 | +0.50% | 41 077 250 | 97 136 | 423.90 | +0.81% | 913 307 | 2 160 | ||||||
| EB GLD IC2 | 2 949.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 2 941.00 | +0.41% | 29 580 | 10 | ||||||||||
| EB CEZ BC07 | 1 008.00 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
| CTX | 314.90 | +0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 872.70 | +0.36% | 14 980 783 | 17 207 | 870.20 | -0.62% | 1 302 095 | 1 501 | ||||||
| EB PX TL01 | 31.40 | +0.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.20 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 255.60 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 105.00 | +0.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.50 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | +0.20% | 4 670 247 | 18 317 | 255.90 | -0.04% | 381 089 | 1 492 | ||||||
| PHOTON ENERGY | 6.99 | +0.14% | 70 | 10 | ||||||||||
| EB ES50 BC05 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.60 | +0.03% | 8 441 640 | 358 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
