Největší objemy, Burza Praha dne 27.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
| Poehled kurzu cenných papíru - 27.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 952.50 | +0.16% | 83 420 845 | 87 812 | 951.00 | -0.05% | 1 362 624 | 1 434 | ||||||
| KOMERČNÍ BANKA | 717.50 | +0.77% | 76 092 309 | 106 433 | 716.00 | +0.70% | 737 294 | 1 033 | ||||||
| ERSTE GROUP BANK A | 902.90 | +1.43% | 49 480 872 | 55 030 | 901.50 | +1.07% | 1 527 644 | 1 703 | ||||||
| MONETA MONEY BANK | 92.90 | +0.54% | 29 221 366 | 315 563 | 92.30 | 0.00% | 187 122 | 2 028 | ||||||
| J&T ARCH INV CZK H | 1.48 | +0.68% | 12 526 001 | 8 463 514 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.77% | 12 253 800 | 787 | 15 700.00 | 0.00% | 915 520 | 58 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 12 013 733 | 1 195 | ||||||||||
| DR. MAX 8,50/28 | 104.00 | 0.00% | 3 167 342 | 304 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 956 375 | 1 | ||||||||||
| ALPHA Q. 5,25/26 | 92.50 | +1.65% | 2 856 813 | 300 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 2 447 447 | 1 812 924 | ||||||||||
| VIG | 646.00 | 0.00% | 2 234 427 | 3 462 | 640.00 | -0.46% | 9 600 | 15 | ||||||
| COLT CZ GROUP SE | 537.00 | +0.56% | 1 857 099 | 3 459 | 543.00 | +0.55% | 321 058 | 590 | ||||||
| DEUTSCHE BANK AG | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 1 003 867 | 100 | ||||||||||
| CSG 8,00/28 | 104.99 | -0.01% | 996 349 | 95 | ||||||||||
| NATLAND R. 5,47/24 | 98.99 | +1.53% | 994 672 | 100 | ||||||||||
| PHOTON ENERGY | 45.55 | -1.51% | 877 296 | 19 248 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 676 704 | 65 | ||||||||||
| PILULKA LÉKÁRNY | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
| EB EURCZK TL12 | 15.42 | +5.62% | 526 380 | 35 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 526 006 | 50 | ||||||||||
| EB EURCZK TS20 | 25.91 | -4.07% | 434 908 | 16 200 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 278 830 | 1 018 | 273.00 | +0.36% | 134 685 | 493 | ||||||
| GEVORKYAN | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
| ORLEN | 371.00 | +2.20% | 254 670 | 690 | ||||||||||
| EB SILVER TL08 | 184.03 | -4.33% | 248 357 | 1 360 | ||||||||||
| NOKIA CORP. | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
| mmcité a.s. | 222.00 | 0.00% | 110 800 | 500 | 222.00 | 0.00% | 88 800 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 108 111 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 104 965 | 10 | ||||||||||
| SAVARIN 0,00/26 | 81.90 | -0.12% | 81 900 | 2 | ||||||||||
| EB SILVER TS09 | 141.90 | +6.68% | 71 663 | 500 | ||||||||||
| EB DAX TS17 | 511.39 | -1.59% | 61 164 | 120 | ||||||||||
| CTP | 380.00 | +1.33% | 49 400 | 130 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
| EB GOLD TS11 | 335.97 | -2.27% | 31 480 | 90 | ||||||||||
| EMAN | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
| Bezvavlasy | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 885.00 | -0.56% | 26 680 | 30 | ||||||||||
| EB WTI TL25 | 385.23 | +1.31% | 24 206 | 63 | ||||||||||
| TMR | 600.00 | 0.00% | 24 000 | 40 | ||||||||||
| HARDWARIO | 11.10 | +0.91% | 16 650 | 1 500 | ||||||||||
| EB EURCZK TL11 | 7.24 | +12.60% | 13 114 | 1 737 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 12 870 | 11 | ||||||||||
| EB EURCZK TS21 | 4.21 | -12.66% | 12 630 | 3 000 | ||||||||||
| RBI | 463.20 | +1.87% | 12 511 | 27 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 8 880 | 222 | ||||||||||
| E.ON | 302.75 | -0.05% | 4 541 | 15 | ||||||||||
| EB ADIDAS TS07 | 104.52 | -3.69% | 4 059 | 39 | ||||||||||
| EB S&P 500 TS02 | 29.79 | -8.00% | 3 654 | 121 | ||||||||||
| EB MONETA TL05 | 27.73 | -0.07% | 2 774 | 100 | ||||||||||
| E4U | 180.00 | +2.86% | 2 343 | 13 | 176.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
| EB BMW TL05 | 108.33 | +0.78% | 1 076 | 10 | ||||||||||
| EB EURCZK TS18 | 43.90 | -2.42% | 904 | 20 | ||||||||||
| EB CEZ TL13 | 34.95 | -0.17% | 698 | 20 | ||||||||||
| EB RBI TL03 | 27.27 | +1.00% | 688 | 25 | ||||||||||
| GEN DIGITAL | 512.00 | 0.00% | 512 | 1 | 520.00 | 0.00% | 10 400 | 20 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 444 | 37 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
