Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
Poehled kurzu cenných papíru - 27.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 512.00 | 0.00% | 512 | 1 | 520.00 | 0.00% | 10 400 | 20 | ||||||
JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 956 375 | 1 | ||||||||||
SAVARIN 0,00/26 | 81.90 | -0.12% | 81 900 | 2 | ||||||||||
EB S&P 500 TS04 | 64.80 | -2.79% | 262 | 4 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 104 965 | 10 | ||||||||||
EB RWE TS03 | 25.88 | +0.15% | 263 | 10 | ||||||||||
EB BMW TL05 | 108.33 | +0.78% | 1 076 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 108 111 | 10 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 12 870 | 11 | ||||||||||
E4U | 180.00 | +2.86% | 2 343 | 13 | 176.00 | 0.00% | 0 | 0 | ||||||
E.ON | 302.75 | -0.05% | 4 541 | 15 | ||||||||||
EB EURCZK TS18 | 43.90 | -2.42% | 904 | 20 | ||||||||||
EB CEZ TL13 | 34.95 | -0.17% | 698 | 20 | ||||||||||
EB RBI TL03 | 27.27 | +1.00% | 688 | 25 | ||||||||||
RBI | 463.20 | +1.87% | 12 511 | 27 | ||||||||||
PRIMOCO UAV SE | 885.00 | -0.56% | 26 680 | 30 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 444 | 37 | ||||||||||
EB ADIDAS TS07 | 104.52 | -3.69% | 4 059 | 39 | ||||||||||
Bezvavlasy | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
TMR | 600.00 | 0.00% | 24 000 | 40 | ||||||||||
JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 526 006 | 50 | ||||||||||
EB WTI TL25 | 385.23 | +1.31% | 24 206 | 63 | ||||||||||
JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 676 704 | 65 | ||||||||||
EB GOLD TS11 | 335.97 | -2.27% | 31 480 | 90 | ||||||||||
CSG 8,00/28 | 104.99 | -0.01% | 996 349 | 95 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +1.02% | 1 003 867 | 100 | ||||||||||
NATLAND R. 5,47/24 | 98.99 | +1.53% | 994 672 | 100 | ||||||||||
EB MONETA TL05 | 27.73 | -0.07% | 2 774 | 100 | ||||||||||
EB DAX TS17 | 511.39 | -1.59% | 61 164 | 120 | ||||||||||
EB S&P 500 TS02 | 29.79 | -8.00% | 3 654 | 121 | ||||||||||
CTP | 380.00 | +1.33% | 49 400 | 130 | ||||||||||
KARO LEATHER | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
ATOMTRACE | 40.00 | 0.00% | 8 880 | 222 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | +1.65% | 2 856 813 | 300 | ||||||||||
DR. MAX 8,50/28 | 104.00 | 0.00% | 3 167 342 | 304 | ||||||||||
mmcité a.s. | 222.00 | 0.00% | 110 800 | 500 | 222.00 | 0.00% | 88 800 | 400 | ||||||
EB SILVER TS09 | 141.90 | +6.68% | 71 663 | 500 | ||||||||||
EMAN | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
ORLEN | 371.00 | +2.20% | 254 670 | 690 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | -0.77% | 12 253 800 | 787 | 15 700.00 | 0.00% | 915 520 | 58 | ||||||
GEVORKYAN | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
KOFOLA CS | 273.00 | 0.00% | 278 830 | 1 018 | 273.00 | +0.36% | 134 685 | 493 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 12 013 733 | 1 195 | ||||||||||
EB SILVER TL08 | 184.03 | -4.33% | 248 357 | 1 360 | ||||||||||
HARDWARIO | 11.10 | +0.91% | 16 650 | 1 500 | ||||||||||
NOKIA CORP. | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
EB EURCZK TL11 | 7.24 | +12.60% | 13 114 | 1 737 | ||||||||||
PILULKA LÉKÁRNY | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
EB EURCZK TS21 | 4.21 | -12.66% | 12 630 | 3 000 | ||||||||||
COLT CZ GROUP SE | 537.00 | +0.56% | 1 857 099 | 3 459 | 543.00 | +0.55% | 321 058 | 590 | ||||||
VIG | 646.00 | 0.00% | 2 234 427 | 3 462 | 640.00 | -0.46% | 9 600 | 15 | ||||||
DEUTSCHE BANK AG | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
EB EURCZK TS20 | 25.91 | -4.07% | 434 908 | 16 200 | ||||||||||
PHOTON ENERGY | 45.55 | -1.51% | 877 296 | 19 248 | ||||||||||
EB EURCZK TL12 | 15.42 | +5.62% | 526 380 | 35 000 | ||||||||||
ERSTE GROUP BANK A | 902.90 | +1.43% | 49 480 872 | 55 030 | 901.50 | +1.07% | 1 527 644 | 1 703 | ||||||
ČEZ | 952.50 | +0.16% | 83 420 845 | 87 812 | 951.00 | -0.05% | 1 362 624 | 1 434 | ||||||
KOMERČNÍ BANKA | 717.50 | +0.77% | 76 092 309 | 106 433 | 716.00 | +0.70% | 737 294 | 1 033 | ||||||
MONETA MONEY BANK | 92.90 | +0.54% | 29 221 366 | 315 563 | 92.30 | 0.00% | 187 122 | 2 028 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €