Největší počet převedených cenných papírů, Burza Praha dne 27.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
Poehled kurzu cenných papíru - 27.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.48 | +0.68% | 12 526 001 | 8 463 514 | ||||||||||
J&T ARCH INV EUR H | 1.35 | 0.00% | 2 447 447 | 1 812 924 | ||||||||||
MONETA MONEY BANK | 92.90 | +0.54% | 29 221 366 | 315 563 | 92.30 | 0.00% | 187 122 | 2 028 | ||||||
KOMERČNÍ BANKA | 717.50 | +0.77% | 76 092 309 | 106 433 | 716.00 | +0.70% | 737 294 | 1 033 | ||||||
ČEZ | 952.50 | +0.16% | 83 420 845 | 87 812 | 951.00 | -0.05% | 1 362 624 | 1 434 | ||||||
ERSTE GROUP BANK A | 902.90 | +1.43% | 49 480 872 | 55 030 | 901.50 | +1.07% | 1 527 644 | 1 703 | ||||||
EB EURCZK TL12 | 15.42 | +5.62% | 526 380 | 35 000 | ||||||||||
PHOTON ENERGY | 45.55 | -1.51% | 877 296 | 19 248 | ||||||||||
EB EURCZK TS20 | 25.91 | -4.07% | 434 908 | 16 200 | ||||||||||
DEUTSCHE BANK AG | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
VIG | 646.00 | 0.00% | 2 234 427 | 3 462 | 640.00 | -0.46% | 9 600 | 15 | ||||||
COLT CZ GROUP SE | 537.00 | +0.56% | 1 857 099 | 3 459 | 543.00 | +0.55% | 321 058 | 590 | ||||||
EB EURCZK TS21 | 4.21 | -12.66% | 12 630 | 3 000 | ||||||||||
PILULKA LÉKÁRNY | 233.00 | +7.37% | 573 192 | 2 508 | 226.00 | +1.80% | 43 286 | 193 | ||||||
EB EURCZK TL11 | 7.24 | +12.60% | 13 114 | 1 737 | ||||||||||
NOKIA CORP. | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
HARDWARIO | 11.10 | +0.91% | 16 650 | 1 500 | ||||||||||
EB SILVER TL08 | 184.03 | -4.33% | 248 357 | 1 360 | ||||||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 12 013 733 | 1 195 | ||||||||||
KOFOLA CS | 273.00 | 0.00% | 278 830 | 1 018 | 273.00 | +0.36% | 134 685 | 493 | ||||||
GEVORKYAN | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | -0.77% | 12 253 800 | 787 | 15 700.00 | 0.00% | 915 520 | 58 | ||||||
ORLEN | 371.00 | +2.20% | 254 670 | 690 | ||||||||||
EMAN | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
EB SILVER TS09 | 141.90 | +6.68% | 71 663 | 500 | ||||||||||
mmcité a.s. | 222.00 | 0.00% | 110 800 | 500 | 222.00 | 0.00% | 88 800 | 400 | ||||||
DR. MAX 8,50/28 | 104.00 | 0.00% | 3 167 342 | 304 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | +1.65% | 2 856 813 | 300 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 8 880 | 222 | ||||||||||
KARO LEATHER | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
CTP | 380.00 | +1.33% | 49 400 | 130 | ||||||||||
EB S&P 500 TS02 | 29.79 | -8.00% | 3 654 | 121 | ||||||||||
EB DAX TS17 | 511.39 | -1.59% | 61 164 | 120 | ||||||||||
EB MONETA TL05 | 27.73 | -0.07% | 2 774 | 100 | ||||||||||
NATLAND R. 5,47/24 | 98.99 | +1.53% | 994 672 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +1.02% | 1 003 867 | 100 | ||||||||||
CSG 8,00/28 | 104.99 | -0.01% | 996 349 | 95 | ||||||||||
EB GOLD TS11 | 335.97 | -2.27% | 31 480 | 90 | ||||||||||
JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 676 704 | 65 | ||||||||||
EB WTI TL25 | 385.23 | +1.31% | 24 206 | 63 | ||||||||||
JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 526 006 | 50 | ||||||||||
Bezvavlasy | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
TMR | 600.00 | 0.00% | 24 000 | 40 | ||||||||||
EB ADIDAS TS07 | 104.52 | -3.69% | 4 059 | 39 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 444 | 37 | ||||||||||
PRIMOCO UAV SE | 885.00 | -0.56% | 26 680 | 30 | ||||||||||
RBI | 463.20 | +1.87% | 12 511 | 27 | ||||||||||
EB RBI TL03 | 27.27 | +1.00% | 688 | 25 | ||||||||||
EB CEZ TL13 | 34.95 | -0.17% | 698 | 20 | ||||||||||
EB EURCZK TS18 | 43.90 | -2.42% | 904 | 20 | ||||||||||
E.ON | 302.75 | -0.05% | 4 541 | 15 | ||||||||||
E4U | 180.00 | +2.86% | 2 343 | 13 | 176.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 170.00 | 0.00% | 12 870 | 11 | ||||||||||
EB BMW TL05 | 108.33 | +0.78% | 1 076 | 10 | ||||||||||
EB RWE TS03 | 25.88 | +0.15% | 263 | 10 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 104 965 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 108 111 | 10 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
EB S&P 500 TS04 | 64.80 | -2.79% | 262 | 4 | ||||||||||
SAVARIN 0,00/26 | 81.90 | -0.12% | 81 900 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €