Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 831.00 | -4.87% | 45 296 | 16 | 2 700.00 | -3.86% | 11 200 | 4 | ||||||
| PIVOV.PARDUBICE | 167.00 | +3.08% | 1 837 | 11 | 151.00 | -4.12% | 604 | 4 | ||||||
| BUZULUK KOMÁROV | 237.00 | -4.81% | 22 041 | 93 | 240.20 | -3.19% | 961 | 4 | ||||||
| STROJPLAST | 39.40 | +4.98% | 0 | 0 | 31.60 | -5.95% | 126 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 76.29 | -4.99% | 0 | 0 | 99.00 | -1.98% | 396 | 4 | ||||||
| JEMČA | 570.00 | +1.78% | 5 130 | 9 | 560.00 | +0.90% | 2 800 | 5 | ||||||
| METALIMEX | 858.00 | -4.98% | 858 | 1 | 1 007.00 | -0.36% | 5 017 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +4.95% | 1 960 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 220 | 5 | ||||||
| DKF HOLDING | 390.00 | -3.03% | 2 006 | 5 | ||||||||||
| ERGON | 425.00 | 0.00% | 4 675 | 11 | 394.50 | -4.68% | 1 973 | 5 | ||||||
| IS LINH ART | 236.00 | -7.92% | 1 180 | 5 | ||||||||||
| AVICOM JÁNSKÁ | 20.93 | -4.99% | 0 | 0 | 18.00 | +5.88% | 90 | 5 | ||||||
| Holcim (Česko) | 898.00 | +0.55% | 30 532 | 34 | 853.00 | -2.88% | 4 239 | 5 | ||||||
| IFPM BRNO | 111.10 | 0.00% | 556 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 165.00 | +4.43% | 330 | 2 | 155.50 | +5.78% | 778 | 5 | ||||||
| LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | 63.10 | 0.00% | 316 | 5 | ||||||
| SAMA | 88.39 | -4.99% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||||
| CUKROVAR A RAFIN. | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 186 | 6 | 40.00 | -3.61% | 240 | 6 | ||||||
| INFUSIA | 370.00 | -4.88% | 0 | 0 | 317.00 | +0.26% | 1 898 | 6 | ||||||
| KREDITAL IF | 55.00 | +4.76% | 330 | 6 | ||||||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| OBNOVA BRNO | 69.25 | -4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | -0.64% | 4 530 500 | 533 | 7 943.90 | -4.17% | 47 663 | 6 | ||||||
| UNIGEO | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
| HP | 142.22 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| ORGREZ | 75.79 | +4.98% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| PEGA | 136.41 | -4.99% | 3 274 | 24 | 113.50 | -0.87% | 681 | 6 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | 0.00% | 26 650 | 13 | 2 040.00 | -4.81% | 11 978 | 6 | ||||||
| SIGMIA IF | 94.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| VERTEX | 2 902.00 | -4.75% | 20 314 | 7 | 2 817.50 | -4.66% | 16 905 | 6 | ||||||
| UNITED ENERGY | 1 515.00 | -2.25% | 228 765 | 151 | 1 447.00 | -6.51% | 8 682 | 6 | ||||||
| HARV.SPOL.DIAMANT | 157.01 | -3.08% | 4 710 | 30 | 138.50 | -5.56% | 831 | 6 | ||||||
| SELGEN | 533.00 | -4.99% | 15 990 | 30 | 525.50 | -5.47% | 3 153 | 6 | ||||||
| H.J. HEINZ CR/SR | 40.50 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| PAPÍRNY BRNO | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| ČS.KERAMIKA | 114.59 | +4.99% | 1 948 | 17 | 103.00 | 0.00% | 618 | 6 | ||||||
| DENTAL | 120.00 | 0.00% | 0 | 0 | 105.00 | +4.02% | 621 | 6 | ||||||
| ZAT | 133.00 | -9.52% | 798 | 6 | ||||||||||
| ETA | 400.00 | 0.00% | 65 600 | 164 | 376.00 | -6.00% | 2 256 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 65.00 | 0.00% | 1 560 | 24 | 60.00 | +0.22% | 353 | 6 | ||||||
| TEPLÁRNA PÍSEK | 353.00 | -3.81% | 11 296 | 32 | 312.50 | -7.48% | 1 875 | 6 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 870 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
| AUTOTECH PRAHA | 77.00 | 0.00% | 462 | 6 | 82.00 | 0.00% | 492 | 6 | ||||||
| STUHA | 136.16 | -4.99% | 0 | 0 | 129.00 | -5.35% | 774 | 6 | ||||||
| FRUTA MODŘICE | 115.30 | -4.99% | 0 | 0 | 103.50 | 0.00% | 621 | 6 | ||||||
| MASOKOMB.KLATOVY | 40.01 | +0.02% | 400 | 10 | 42.00 | -4.54% | 252 | 6 | ||||||
| PRIOR PŘEROV | 212.00 | -4.93% | 3 816 | 18 | 309.00 | -4.62% | 1 854 | 6 | ||||||
| KLENOTY AURUM | 122.76 | -4.99% | 2 210 | 18 | 67.00 | -9.45% | 402 | 6 | ||||||
| JM ENERGETIKA | 2 415.00 | +0.24% | 159 390 | 66 | 2 310.00 | -0.31% | 13 860 | 6 | ||||||
| ELITE | 23.80 | -4.99% | 0 | 0 | 29.50 | -4.15% | 177 | 6 | ||||||
| GEOTEST BRNO | 604.00 | +0.49% | 18 724 | 31 | 575.20 | -4.92% | 3 451 | 6 | ||||||
| TRAMO | 184.30 | +4.99% | 0 | 0 | 140.50 | -0.23% | 843 | 6 | ||||||
| ZPA NOVÁ PAKA | 37.77 | -4.98% | 793 | 21 | 52.50 | -4.54% | 315 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
