Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 323.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LENAS | 34.65 | +5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| PEKÁRNA LIBEREC | 44.10 | +5.00% | 0 | 0 | 33.10 | 0.00% | 331 | 10 | ||||||
| ŘEMPO | 19.95 | +5.00% | 1 995 | 100 | 20.00 | 0.00% | 2 280 | 114 | ||||||
| PIVOV.STAROBRNO | 693.00 | +5.00% | 48 510 | 70 | 615.50 | -4.04% | 10 530 | 17 | ||||||
| ZETOR | 80.85 | +5.00% | 5 255 | 65 | 81.00 | +6.69% | 20 656 | 256 | ||||||
| SILNICE OSTRAVA | 182.70 | +5.00% | 5 481 | 30 | -4.90% | 0 | ||||||||
| THRALL VAGONKA ST. | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
| HOTEL BAVOR | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 24.15 | +5.00% | 24 150 | 1 000 | 23.00 | -4.16% | 42 159 | 1 833 | ||||||
| VINOFRUKT DUNAJOV. | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 45.15 | +5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| SIGMA LUTÍN | 76.02 | +5.00% | 6 614 | 87 | 72.00 | -9.92% | 5 189 | 72 | ||||||
| PLIVA - LACHEMA | 462.00 | +5.00% | 90 552 | 196 | 440.00 | +1.40% | 4 375 | 10 | ||||||
| KOSMOS ČÁSLAV | 65.10 | +5.00% | 0 | 0 | -3.07% | 0 | ||||||||
| HMO LOGISTIKA OL | 154.35 | +5.00% | 0 | 0 | 170.00 | +3.85% | 9 210 | 55 | ||||||
| SFINX | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 28.77 | +5.00% | 604 | 21 | -4.76% | 0 | ||||||||
| KOVO CHEB | 43.05 | +5.00% | 0 | 0 | 36.00 | -1.34% | 144 | 4 | ||||||
| LITES | 42.00 | +5.00% | 3 906 | 93 | 36.10 | -9.75% | 903 | 25 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 44.10 | +5.00% | 0 | 0 | 39.00 | +1.91% | 954 | 26 | ||||||
| TOS SVITAVY | 27.30 | +5.00% | 27 300 | 1 000 | -5.55% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 58.80 | +5.00% | 0 | 0 | +0.37% | 0 | ||||||||
| OKD | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
| ZÁPČ. LIKO PLZEŇ | 23.10 | +5.00% | 4 620 | 200 | 22.00 | -5.95% | 3 829 | 177 | ||||||
| MLÉKÁRNA HR.KRÁL. | 194.25 | +5.00% | 0 | 0 | 214.50 | +0.23% | 1 716 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 132.30 | +5.00% | 4 234 | 32 | 112.10 | +4.98% | 1 870 | 16 | ||||||
| JIHOČESKÉ TISKÁRNY | 483.00 | +5.00% | 0 | 0 | +19.35% | 0 | ||||||||
| UNIGEO | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
| ENERGOPROJEKT PHA | 93.45 | +5.00% | 3 551 | 38 | 87.00 | +1.04% | 1 218 | 14 | ||||||
| LÁZNĚ KUNDRATICE | 115.50 | +5.00% | 1 271 | 11 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | 63.10 | 0.00% | 316 | 5 | ||||||
| OBL.PRŮM.P.POLIČKA | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| CUKROVAR A RAFIN. | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
| GRAFIT | 99.66 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| STATEK UHŘÍNOV | 146.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
| VUMO RADOTÍN | 116.01 | +4.99% | 1 624 | 14 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 98.78 | +4.99% | 0 | 0 | 136.00 | +7.74% | 1 336 | 10 | ||||||
| DROGERIE OSTRAVA | 109.06 | +4.99% | 18 322 | 168 | 100.00 | +0.31% | 12 236 | 119 | ||||||
| SATOS | 118.14 | +4.99% | 473 | 4 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 144.42 | +4.99% | 83 619 | 579 | 140.10 | -0.40% | 82 650 | 590 | ||||||
| VÍNO BZENEC | 93.58 | +4.99% | 23 395 | 250 | 71.00 | -3.80% | 284 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 67.45 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| NATURAMYL | 120.39 | +4.99% | 14 447 | 120 | 124.70 | -4.64% | 499 | 4 | ||||||
| AVIA KUTNÁ HORA | 68.29 | +4.99% | 2 458 | 36 | 72.00 | +3.45% | 1 434 | 21 | ||||||
| LESY KRNOV | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
| MILPA PARDUBICE | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 112.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 51.94 | +4.99% | 519 | 10 | -8.57% | 0 | ||||||||
| REAS | 49.62 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| SALMA | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 122.70 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 65.83 | +4.99% | 0 | 0 | 70.50 | +1.17% | 987 | 14 | ||||||
| TESLA | 66.84 | +4.99% | 0 | 0 | +5.45% | 0 | ||||||||
| BELAGRA | 36.58 | +4.99% | 1 500 | 41 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 75.95 | +4.99% | 0 | 0 | 75.00 | -0.78% | 893 | 12 | ||||||
| FRÝDLANTSKÁ LESNÍ | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 99.06 | +4.99% | 14 859 | 150 | 96.20 | +7.64% | 14 328 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
