Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| Poehled kurzu cenných papíru - 27.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 960.10 | +11.93% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 157.40 | +10.06% | 0 | 0 | ||||||||||
| BELAGRA | 264.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
| MEDICAMENTA | 379.50 | +9.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 142.80 | +9.93% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.40 | +9.92% | 44 810 | 987 | ||||||||||
| DKF HOLDING | 7.80 | +9.85% | 866 | 111 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +9.47% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.80 | +9.43% | 46 846 | 131 | ||||||||||
| STAROROL.PORCELÁN | 174.90 | +9.24% | 0 | 0 | ||||||||||
| STROJPLAST | 24.10 | +9.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 815.30 | +8.70% | 130 689 | 163 | ||||||
| AKRO OPF PROG.SPOL | 102.80 | +8.21% | 4 626 | 45 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
| VÍTKOVICE | 10.00 | +7.52% | 20 303 | 2 061 | ||||||||||
| CIMEX KONCERN | 250.00 | +6.56% | 0 | 0 | ||||||||||
| ČKD HRONOV | 255.80 | +5.92% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 531.60 | +5.26% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 000.00 | +5.25% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.80 | +5.11% | 4 620 | 150 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 385.50 | +4.79% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 651.10 | +4.75% | 4 653 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 153.40 | +4.56% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | +4.22% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +4.16% | 0 | 0 | ||||||||||
| MOTORPAL | 271.70 | +4.13% | 2 989 | 11 | ||||||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 2 020.00 | +4.12% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 788.50 | +4.09% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +4.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 291.90 | +3.87% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 000.10 | +3.84% | 0 | 0 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 347.60 | +3.73% | 0 | 0 | ||||||
| VÍNO MIKULOV | 851.10 | +3.16% | 6 809 | 8 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | +3.13% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 48 480 | 45 | ||||||
| OSTROJ | 150.00 | +2.66% | 900 | 6 | ||||||||||
| CIMEX KONCERN | 77.10 | +2.52% | 0 | 0 | ||||||||||
| RAŠELINA | 337.00 | +2.36% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 740.00 | +2.06% | 0 | 0 | ||||||||||
| DERMACOL | 275.10 | +1.88% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 137.50 | +1.85% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 251.00 | +1.83% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +1.73% | 59 840 | 680 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.60 | +1.68% | 42 301 | 472 | ||||||
| MSA | 259.60 | +1.32% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +1.31% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 660.00 | +1.14% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 501.20 | +1.14% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 200.00 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 91.79 | +1.37% | 149 916 972 | 1 641 261 | 90.70 | +0.77% | 485 310 | 5 322 | ||||||
| UNIPETROL | 40.88 | -0.75% | 10 480 010 | 254 803 | 40.60 | +0.74% | 91 050 | 2 253 | ||||||
| ODKOLEK | 443.00 | +0.68% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
| AKRO OPF GLOBAL. | 149.00 | +0.53% | 111 665 | 701 | ||||||||||
| VLNAP | 43.20 | +0.46% | 0 | 0 | ||||||||||
| TESLA SEZAM | 399.10 | +0.45% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +0.44% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 323.90 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
