Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| Poehled kurzu cenných papíru - 27.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.80 | -0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 593.00 | -1.36% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| RDX | 402.30 | +0.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 100.23 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 998.10 | -0.05% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +1.84% | 82 900 | 10 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | +2.06% | 6 614 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 575.60 | +1.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 660.00 | +0.52% | 8 689 292 | 747 | 11 700.00 | -0.81% | 561 687 | 48 | ||||||
| PFNONWOVENS | 452.00 | -0.22% | 1 366 008 | 3 021 | 459.10 | +0.45% | 9 641 | 21 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | -15.85% | 26 000 | 10 | ||||||||||
| O2 WARPUT 350 | 29.67 | +2.59% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.97 | +2.67% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 9.95 | -8.04% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 21.23 | -6.19% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 39.77 | -4.54% | 0 | 0 | ||||||||||
| O2 TS 540 | 133.69 | +1.81% | 0 | 0 | ||||||||||
| O2 TS 500 | 93.57 | +2.62% | 0 | 0 | ||||||||||
| O2 TL 270 | 132.80 | -1.91% | 0 | 0 | ||||||||||
| O2 TL 230 | 173.38 | -1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 404.50 | -0.25% | 48 564 056 | 119 898 | 403.00 | -0.25% | 1 123 322 | 2 781 | ||||||
| NWR WARCALL 165 | 16.66 | +5.64% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 26.57 | +4.40% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 31.98 | +4.10% | 0 | 0 | ||||||||||
| NWR TL 95 | 61.03 | +3.42% | 0 | 0 | ||||||||||
| NWR TL 80 | 76.18 | +2.74% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.43 | +0.91% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.85 | +0.73% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 152.07 | +0.77% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.20 | +0.40% | 0 | 0 | ||||||||||
| NWR | 157.00 | +1.95% | 61 092 168 | 392 612 | 155.80 | +0.64% | 1 442 724 | 9 304 | ||||||
| NWN | 145.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.20 | -1.31% | 178 410 | 1 700 | ||||||||||
| MICROSOFT CORP. | 579.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 877.80 | -0.39% | 46 945 | 25 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 896.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | ||||||
| KOMB WARPUT 2900 | 25.36 | -2.35% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.88 | -2.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.29 | +1.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 40.95 | +1.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 56.38 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
