Nejvyšší kurz, Burza Praha dne 27.2.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015 |
Poehled kurzu cenných papíru - 27.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 370.00 | +0.13% | 5 965 831 | 526 | 11 349.00 | +0.08% | 871 477 | 77 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 304.00 | -1.34% | 224 855 744 | 42 198 | 5 343.00 | -1.92% | 676 753 | 126 | ||||||
DAX INDEX LONG | 3 115.00 | +0.19% | 0 | 0 | ||||||||||
GOLD | 2 980.00 | +0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 975.00 | +0.24% | 497 112 | 168 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 369.00 | -0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 030.00 | -0.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 844.00 | +0.33% | 5 490 | 3 | ||||||||||
EB WTI TS7 | 1 552.00 | +0.84% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 396.00 | +0.79% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 312.00 | +1.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 255.00 | +5.91% | 6 275 | 5 | 1 245.10 | -0.31% | 9 961 | 8 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 076.00 | +0.37% | 4 404 208 | 4 088 | 1 073.00 | +0.87% | 76 056 | 71 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | +8.39% | 11 490 | 10 | ||||||
EB DAX TL8 | 1 041.00 | +1.07% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 030.00 | +0.10% | 1 030 000 | 1 000 | ||||||||||
DJ EURO STOXX 50 | 982.60 | +0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 865.30 | -0.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 846.40 | -1.46% | 0 | 0 | ||||||||||
EB DAX TL9 | 834.00 | +1.44% | 0 | 0 | ||||||||||
TOMA | 814.50 | 0.00% | 5 702 | 7 | 819.00 | 0.00% | 28 665 | 35 | ||||||
EB WTI BC3 | 812.00 | -0.21% | 199 226 | 244 | ||||||||||
PFNONWOVENS | 699.70 | -0.61% | 715 243 | 1 021 | 700.00 | -0.84% | 280 610 | 400 | ||||||
EB WTI BC4 | 665.50 | -0.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 656.90 | +0.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 653.30 | +1.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 637.80 | -0.82% | 134 064 434 | 207 034 | 637.10 | -1.22% | 7 700 057 | 11 861 | ||||||
ČEZ | 621.10 | +0.58% | 305 020 273 | 492 557 | 617.00 | -0.03% | 3 540 930 | 5 728 | ||||||
EB GLD TS6 | 607.40 | -2.02% | 0 | 0 | ||||||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 484.60 | +2.15% | 33 838 | 70 | ||||||||||
EB WTI TL9 | 474.80 | -3.34% | 96 240 | 200 | ||||||||||
EB S&P500 TS3 | 460.10 | -0.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 418.30 | -1.51% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 375.80 | -0.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 364.80 | -3.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.30 | -0.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 331.50 | -3.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 296.60 | -1.00% | 0 | 0 | ||||||||||
CECEXT | 295.50 | -0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.40 | +0.35% | 0 | 0 | ||||||||||
O2 TS 540 | 226.60 | +3.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 217.20 | -11.74% | 0 | 0 | ||||||||||
O2 C.R. | 208.00 | -4.15% | 38 426 365 | 182 916 | 209.10 | -2.97% | 1 175 189 | 5 531 | ||||||
BRENT TS 151,07 | 202.40 | +0.35% | 0 | 0 | ||||||||||
O2 TS 500 | 189.80 | +3.77% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.50 | -1.21% | 3 639 679 | 20 193 | 179.00 | -2.72% | 277 615 | 1 532 | ||||||
EB KOM TL5 | 164.35 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.80 | +0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €