Největší objemy, RM Systém dne 27.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
Poehled kurzu cenných papíru - 27.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 751.50 | -0.81% | 89 508 068 | 118 777 | 755.00 | -0.67% | 4 844 729 | 6 400 | ||||||
ČEZ | 453.00 | +0.22% | 84 206 080 | 185 935 | 454.80 | +1.04% | 3 238 356 | 7 152 | ||||||
FORTUNA | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||||
KOMERČNÍ BANKA | 925.60 | +0.50% | 90 309 890 | 97 774 | 929.50 | +0.27% | 732 034 | 790 | ||||||
NOKIA CORP. | 137.30 | +5.21% | 572 807 | 4 212 | ||||||||||
VIG | 604.10 | -1.27% | 4 292 690 | 7 085 | 608.00 | -0.32% | 547 058 | 900 | ||||||
MONETA MONEY BANK | 86.05 | 0.00% | 72 757 146 | 842 030 | 86.70 | +0.23% | 491 470 | 5 669 | ||||||
UNIPETROL | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||||
O2 C.R. | 273.00 | -0.51% | 11 093 835 | 40 513 | 276.00 | 0.00% | 215 902 | 782 | ||||||
MICROSOFT CORP. | 1 644.20 | -0.39% | 164 420 | 100 | ||||||||||
PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||||
EXXON MOBIL CORP. | 2 150.30 | +0.29% | 116 546 | 54 | ||||||||||
VOLKSWAGEN AG | 3 979.70 | +0.49% | 79 594 | 20 | ||||||||||
CETV | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||||
AKRO OPF GLOBAL. | 428.00 | -0.02% | 55 080 | 130 | ||||||||||
APPLE INC. | 3 380.40 | -1.98% | 53 994 | 16 | ||||||||||
DEUTSCHE TELEKOM | 437.40 | -0.59% | 43 740 | 100 | ||||||||||
DEUTSCHE BANK AG | 489.00 | -0.38% | 24 450 | 50 | ||||||||||
STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
E4U | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||||
RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
PFNONWOVENS | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 989.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 280.10 | +1.02% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 761 625 330 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 295 695 973 | 28 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 2 264 245 486 | 225 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 810.40 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | +0.47% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FAGRON | 105.10 | +4.68% | 0 | 0 | ||||||||||
KOFOLA CS | 397.00 | -0.25% | 87 599 | 220 | 397.70 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 931.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 053.40 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 460.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 861.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 625.10 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 21 651.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 424.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €