Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
Poehled kurzu cenných papíru - 27.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 77.95 | -19.22% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 19.10 | -9.91% | 0 | 0 | ||||||||||
EB RWE TS01 | 4.10 | -7.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.65 | -5.39% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.90 | -5.38% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.60 | -4.39% | 0 | 0 | ||||||||||
EB DAX TS11 | 511.60 | -2.70% | 23 153 | 45 | ||||||||||
EB GLD TS7 | 576.00 | -2.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.80 | -1.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.20 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.60 | -1.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.15 | -1.46% | 0 | 0 | ||||||||||
VIG | 604.10 | -1.27% | 4 292 690 | 7 085 | 608.00 | -0.32% | 547 058 | 900 | ||||||
CEZ TS 980 | 197.95 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.75 | -1.19% | 0 | 0 | ||||||||||
EB UNIP TL01 | 8.30 | -1.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.85 | -1.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.60 | -1.09% | 0 | 0 | ||||||||||
RDX | 360.70 | -1.02% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 208 258 | 200 900 | ||||||||||
CEZ TS 1050 | 258.40 | -0.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 555.00 | -0.96% | 0 | 0 | ||||||||||
UNIPETROL | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||||
ERSTE TL 220 | 531.40 | -0.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 89.20 | -0.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 751.50 | -0.81% | 89 508 068 | 118 777 | 755.00 | -0.67% | 4 844 729 | 6 400 | ||||||
S-BOX DIMAX | 661.10 | -0.77% | 0 | 0 | ||||||||||
EB NTX TL01 | 110.65 | -0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 873.00 | -0.53% | 0 | 0 | ||||||||||
O2 C.R. | 273.00 | -0.51% | 11 093 835 | 40 513 | 276.00 | 0.00% | 215 902 | 782 | ||||||
EB WTI TS09 | 521.30 | -0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||||
GOLD INDEX SHORT | 811.60 | -0.45% | 0 | 0 | ||||||||||
EB PX TL01 | 35.00 | -0.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 366.30 | -0.38% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 607.00 | -0.37% | 0 | 0 | ||||||||||
EB WTI TL13 | 657.20 | -0.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 528.20 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 842.00 | -0.32% | 0 | 0 | ||||||||||
KOFOLA CS | 397.00 | -0.25% | 87 599 | 220 | 397.70 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||||
EB EURCZK TS08 | 24.60 | -0.20% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.00 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 303.60 | -0.13% | 0 | 0 | ||||||||||
EB VOW TL01 | 159.25 | -0.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 339.60 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 283.10 | -0.07% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 405.00 | -0.07% | 0 | 0 | ||||||||||
CTX | 332.70 | -0.06% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 22 609 000 | 22 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €