Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| Poehled kurzu cenných papíru - 27.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 33.93 | +7.65% | 0 | 0 | ||||||||||
| EB WTI TL25 | 481.17 | +7.47% | 0 | 0 | ||||||||||
| EB S&P TS05 | 70.80 | +7.40% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.88 | +5.01% | 3 776 | 200 | ||||||||||
| EB WTI TL23 | 784.08 | +4.43% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.03 | +4.42% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.78 | +4.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 102.01 | +4.10% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.96 | +3.42% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.27 | +3.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 100.02 | +3.10% | 0 | 0 | ||||||||||
| FIXED.ZONE | 170.00 | +3.03% | 211 990 | 1 247 | 170.00 | +6.25% | 17 850 | 105 | ||||||
| EB DAX TS18 | 164.05 | +3.02% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 242.00 | +2.98% | 307 692 | 1 285 | 235.00 | -2.08% | 111 284 | 467 | ||||||
| EB GLD TL10 | 655.25 | +2.88% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.15 | +2.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.83 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.99 | +2.04% | 83 189 | 6 830 | ||||||||||
| EB VOLKSWAGEN TL06 | 107.21 | +1.87% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 426.55 | +1.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 121.87 | +1.81% | 0 | 0 | ||||||||||
| TMR | 570.00 | +1.79% | 570 000 | 1 000 | ||||||||||
| EB OMV TL04 | 47.84 | +1.74% | 159 705 | 3 380 | ||||||||||
| EB KOM TL13 | 23.77 | +1.71% | 0 | 0 | ||||||||||
| EB SAP TL03 | 246.65 | +1.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.10 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 379.92 | +1.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 315.90 | +1.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 323.48 | +1.20% | 0 | 0 | ||||||||||
| EB KOM TL12 | 33.99 | +1.19% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | +1.17% | 90 942 | 234 | ||||||||||
| EB EURCZK TS20 | 19.18 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.74 | +1.12% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.44 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 850.63 | +1.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.79 | +0.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.14 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.78 | +0.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.07 | +0.80% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | +0.79% | 179 600 | 2 | ||||||||||
| EB RWE TL01 | 62.80 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 409.90 | +0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 519.22 | +0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 824.50 | +0.61% | 110 490 521 | 134 296 | 822.00 | +0.12% | 2 583 105 | 3 145 | ||||||
| EB EURCZK TS18 | 37.15 | +0.60% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.51 | +0.55% | 0 | 0 | ||||||||||
| EB BMW TL05 | 127.68 | +0.51% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
| GEN DIGITAL | 503.00 | +0.40% | 30 180 | 60 | 503.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 273.00 | +0.37% | 501 803 | 1 838 | 273.00 | 0.00% | 81 900 | 300 | ||||||
| EB DAX PC01 | 4 256.82 | +0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 759.91 | +0.31% | 0 | 0 | ||||||||||
| EB BMW TL03 | 197.11 | +0.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.66 | +0.23% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.65 | +0.23% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 104.85 | +0.21% | 48 930 | 462 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.16% | 4 121 381 | 6 677 | 620.00 | 0.00% | 553 075 | 890 | ||||||
| RBI | 489.30 | +0.16% | 136 345 | 282 | ||||||||||
| EB SILVER TL08 | 145.74 | +0.13% | 29 606 | 200 | ||||||||||
| JTGF XV. 8,125/28 | 103.98 | +0.08% | 2 690 456 | 254 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
