Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
Poehled kurzu cenných papíru - 27.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 95.30 | +2.00% | 1 449 | 16 | ||||||||||
1.IF ŽIVNOBANKA | 451.00 | 0.00% | 2 134 132 | 4 732 | 451.00 | 0.00% | 549 179 | 1 227 | ||||||
1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 795.00 | -0.62% | 480 180 | 604 | 762.20 | -1.00% | 184 110 | 233 | ||||||
A&A | +35.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 195.00 | 0.00% | 66 300 | 340 | ||||||||||
AB INVEST IS | 42.60 | -9.00% | 1 278 | 30 | ||||||||||
ABATIS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 111 350 | 262 | 408.00 | -1.00% | 34 702 | 86 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 122.18 | +4.99% | 2 636 400 | 21 578 | 115.00 | -3.00% | 488 356 | 4 043 | ||||||
AGB IF II | 390.00 | -1.00% | 411 293 | 1 054 | ||||||||||
AGB, PODÍLOVÝ FOND | 690.00 | -1.42% | 4 226 250 | 6 125 | 678.00 | -2.00% | 593 730 | 873 | ||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 480.00 | -0.67% | 726 680 | 491 | 1 357.50 | -7.00% | 8 145 | 6 | ||||||
AGROBANKA PRAHA | 139.90 | 0.00% | 14 781 | 106 | ||||||||||
AGRODAT | 152.81 | +4.99% | 17 726 | 116 | 128.50 | +5.00% | 2 827 | 22 | ||||||
AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 264.00 | 0.00% | 0 | 0 | 298.50 | +9.00% | 3 582 | 12 | ||||||
AGROMA OSTRAVA | 119.30 | 0.00% | 13 242 | 111 | ||||||||||
AGRO-MORAVOINVEST | +4.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 0 | 0 | 255.60 | -1.00% | 7 668 | 30 | ||||||
AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 64.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 20 447 | 261 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 100.00 | 0.00% | 11 000 | 110 | 99.60 | -9.00% | 2 390 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 50.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
AGROSLUŽBY KAPLICE | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 7 350 | 147 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 240.00 | -2.04% | 48 000 | 200 | 230.00 | +1.00% | 4 830 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 2 479 | 67 | ||||||
AGRO-TEX | 258.00 | 0.00% | 45 924 | 178 | +1.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 72.20 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 665 | 30 | ||||||
AGROWEST | 255.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
AGROZET Č.BUDĚJ. | 260.00 | -0.38% | 21 320 | 82 | 254.00 | +6.00% | 12 700 | 50 | ||||||
AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 45.00 | -7.00% | 2 700 | 60 | ||||||
AGROZET OLOMOUC | 28.00 | -1.00% | 788 | 29 | ||||||||||
AGS JIČÍN | 146.31 | +4.99% | 0 | 0 | 116.30 | -5.00% | 2 093 | 18 | ||||||
AGT | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 215.00 | 0.00% | 7 525 | 35 | 200.10 | -8.00% | 11 225 | 56 | ||||||
AKADEM. IF BLANSKO | -10.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
ALBATROS | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 667.00 | -0.44% | 337 502 | 506 | 670.00 | 0.00% | 278 192 | 414 | ||||||
ALIBONA LITOVEL | 65.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 75.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 360 | 4 | ||||||
ALMET | 1 145.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 28 800 | 24 | ||||||
ALPHA-EFFECT | 790.00 | +0.38% | 1 916 540 | 2 426 | 784.00 | 0.00% | 662 951 | 847 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €