Nejnižší kurz, Burza Praha dne 27.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| Poehled kurzu cenných papíru - 27.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 185 220 | 41 160 | 4.40 | 0.00% | 32 592 | 7 560 | ||||||
| ČKD POLYSERVIS | 9.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVAS | 9.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 10.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 11.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 16.15 | -5.00% | 39 584 | 2 451 | 16.00 | -3.00% | 29 728 | 1 858 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 340 | 20 | ||||||||||
| C.A.S. 2 HOLDING | 17.50 | -2.77% | 65 083 | 3 719 | 17.10 | -3.00% | 43 659 | 2 634 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.49 | -0.05% | 2 774 | 150 | 20.00 | -1.00% | 3 760 | 188 | ||||||
| RUVE | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | -0.39% | 2 960 | 148 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 20.22 | -4.98% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
| MERKUR PRAHA | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZEVETA | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| ZETAS MIMOŇ | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 22.86 | -4.75% | 20 574 | 900 | 23.30 | +6.00% | 59 030 | 2 400 | ||||||
| LUČEBNÍ Z.DRASLOV. | 23.00 | -2.12% | 13 317 | 579 | 35.00 | +5.00% | 5 647 | 163 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 25.65 | -5.00% | 0 | 0 | 24.00 | +4.00% | 18 700 | 800 | ||||||
| STAS ZLIČÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.30 | +4.00% | 8 190 | 300 | 24.50 | -6.00% | 2 940 | 120 | ||||||
| PIKAZ PRAHA | 27.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 900 | 30 | ||||||
| VÚ KRM.PRUM. A SL. | 28.33 | 0.00% | 0 | 0 | 31.00 | +1.00% | 677 | 23 | ||||||
| POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 43.00 | -1.00% | 1 569 | 35 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | +0.32% | 1 120 | 36 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.00 | -0.33% | 3 960 | 120 | 38.00 | +4.00% | 3 296 | 88 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| SAUER ŽANDOV | 33.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||||
| STAVEBNÍ STR.BRNO | 33.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 34.00 | 0.00% | 0 | 0 | 37.30 | +5.00% | 5 073 | 136 | ||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 34.00 | +1.91% | 6 188 | 182 | 35.00 | 0.00% | 9 276 | 266 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
