Nejnižší kurz, RM Systém dne 27.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| Poehled kurzu cenných papíru - 27.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 185 220 | 41 160 | 4.40 | 0.00% | 32 592 | 7 560 | ||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 616 | 88 | ||||||||||
| TESLA KOLÍN | 11.50 | -4.00% | 874 | 76 | ||||||||||
| UNIRELEX | 16.15 | -5.00% | 39 584 | 2 451 | 16.00 | -3.00% | 29 728 | 1 858 | ||||||
| ČESKO-HOLANDSKÁ IS | 17.00 | 0.00% | 6 800 | 400 | ||||||||||
| C.A.S. 2 HOLDING | 17.50 | -2.77% | 65 083 | 3 719 | 17.10 | -3.00% | 43 659 | 2 634 | ||||||
| TESLA VACUUM | 18.49 | -0.05% | 2 774 | 150 | 20.00 | -1.00% | 3 760 | 188 | ||||||
| MASOKOMB. KLADNO | 20.22 | -4.98% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
| FINANCE ENG.-2.PF | 22.86 | -4.75% | 20 574 | 900 | 23.30 | +6.00% | 59 030 | 2 400 | ||||||
| FINANCE ENG.-1.PF | 25.65 | -5.00% | 0 | 0 | 24.00 | +4.00% | 18 700 | 800 | ||||||
| CUKROVAR HODONÍN | 27.30 | +4.00% | 8 190 | 300 | 24.50 | -6.00% | 2 940 | 120 | ||||||
| CREDIT SUISSE | 24.90 | -3.00% | 85 398 | 3 426 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| BVV INVEST IS | 27.80 | -3.00% | 6 800 | 234 | ||||||||||
| AGROZET OLOMOUC | 28.00 | -1.00% | 788 | 29 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.20 | -10.00% | 9 849 | 350 | ||||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 30.00 | -4.00% | 5 460 | 182 | ||||||||
| KOVOMAT | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 900 | 30 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 30.10 | -9.00% | 2 107 | 70 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.20 | +2.00% | 2 915 | 98 | ||||||||
| VÚ KRM.PRUM. A SL. | 28.33 | 0.00% | 0 | 0 | 31.00 | +1.00% | 677 | 23 | ||||||
| MASNA BRNO | 37.26 | 0.00% | 0 | 0 | 32.00 | +7.00% | 2 112 | 66 | ||||||
| INTERSIGMA | 33.00 | -10.00% | 1 982 | 60 | ||||||||||
| LUKRATIV BRNO | 33.20 | -3.00% | 3 519 | 106 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 23.00 | -2.12% | 13 317 | 579 | 35.00 | +5.00% | 5 647 | 163 | ||||||
| HARVARD.POJIŠŤ.PF | 34.00 | +1.91% | 6 188 | 182 | 35.00 | 0.00% | 9 276 | 266 | ||||||
| DRUHÝ F. KSIO OPF | 37.41 | +4.99% | 56 115 | 1 500 | 35.50 | +3.00% | 60 350 | 1 700 | ||||||
| UNIBETON | 38.50 | 0.00% | 0 | 0 | 36.00 | +4.00% | 2 160 | 60 | ||||||
| ČESKÉ LODĚNICE | 36.00 | +9.00% | 360 | 10 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.20 | +2.00% | 12 489 | 345 | ||||||||
| HARV.ZAHR.KAP.PF | 36.10 | -5.00% | 5 054 | 140 | 37.00 | -3.00% | 5 110 | 140 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 2 479 | 67 | ||||||
| PANKRÁC | 34.00 | 0.00% | 0 | 0 | 37.30 | +5.00% | 5 073 | 136 | ||||||
| ČKD ELTECHNIKA | 33.00 | -0.33% | 3 960 | 120 | 38.00 | +4.00% | 3 296 | 88 | ||||||
| LABENA KR.BŘEZNO | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||||
| HARV.BANK.FIN.PF | 38.00 | -2.56% | 23 104 | 608 | 38.70 | -1.00% | 54 949 | 1 442 | ||||||
| CHIRONAX PRAHA | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
| MORAVSKOČESKÝ IF | 39.80 | +3.00% | 308 177 | 7 579 | ||||||||||
| HARV.RŮST.II PF | 41.08 | -1.01% | 65 358 | 1 591 | 40.00 | +2.00% | 86 150 | 2 141 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||||
| TESLA HR. KRÁLOVÉ | 44.65 | -5.00% | 0 | 0 | 40.00 | -7.00% | 3 120 | 78 | ||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
| ITEC GROUP | 42.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 2 754 | 68 | ||||||
| K.S.I.O.-1.PF | 42.11 | +2.70% | 33 056 | 785 | 41.00 | +5.00% | 48 600 | 1 200 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 246 | 6 | ||||||
| HARV.DIVID.II PF | 40.56 | -2.26% | 184 994 | 4 561 | 41.10 | -3.00% | 112 815 | 2 750 | ||||||
| AB INVEST IS | 42.60 | -9.00% | 1 278 | 30 | ||||||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 43.00 | -1.00% | 1 569 | 35 | ||||||
| IF KREDIT | 43.00 | -6.00% | 2 580 | 60 | ||||||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
| NOWACO MRAZÍRNY | 43.98 | +4.98% | 0 | 0 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 45.00 | -7.00% | 2 700 | 60 | ||||||
| CHRONOTECHNA | 45.13 | -4.98% | 0 | 0 | 45.00 | 0.00% | 4 465 | 89 | ||||||
| HP | 56.11 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| EGRETTA PORTFOL | 45.30 | -9.00% | 3 622 | 80 | ||||||||||
| VENNUS | 52.80 | 0.00% | 0 | 0 | 46.00 | +9.00% | 368 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
