Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
Poehled kurzu cenných papíru - 27.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKROBÁRNA BRNO | 111.11 | -2.29% | 111 | 1 | 130.00 | 0.00% | 1 950 | 15 | ||||||
INGSTAV BRNO | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 340 | 20 | ||||||||||
ELITE | 93.10 | -0.96% | 372 | 4 | 93.10 | 0.00% | 1 303 | 14 | ||||||
ZEVETA | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 225.00 | 0.00% | 450 | 2 | +12.00% | 0 | 0 | |||||||
TOS KUŘIM | 90.00 | -4.51% | 720 | 8 | 105.00 | +5.00% | 20 731 | 201 | ||||||
AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 133.11 | 0.00% | 799 | 6 | 0.00% | 0 | 0 | |||||||
IMPS | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
TEPNA | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
TRESO V-O OBU.ZLÍN | 131.00 | 0.00% | 917 | 7 | 128.50 | -1.00% | 4 369 | 34 | ||||||
ZÁV.LES.TECH.KRNOV | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
METALŠROT TLUMAČOV | 91.01 | +0.01% | 1 001 | 11 | 98.00 | -2.00% | 1 870 | 20 | ||||||
KOVO CHEB | 91.20 | +0.34% | 1 003 | 11 | 75.00 | +1.00% | 1 588 | 21 | ||||||
OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 1 065 | 14 | +5.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 184.80 | +5.00% | 1 109 | 6 | -2.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.10 | +0.32% | 1 120 | 36 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 1 190 | 34 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 67.00 | -2.00% | 2 144 | 32 | ||||||
AVIA NOVOSEDLY | 190.00 | -4.06% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
LADA | 55.78 | -4.99% | 1 395 | 25 | 56.30 | -6.00% | 732 | 13 | ||||||
ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 1 440 | 18 | 79.10 | 0.00% | 3 639 | 46 | ||||||
DOMA | 50.00 | -1.96% | 1 500 | 30 | 54.50 | 0.00% | 1 635 | 30 | ||||||
SČC | 90.28 | +4.98% | 1 535 | 17 | 99.00 | +9.00% | 7 650 | 78 | ||||||
PILANA TOOLS | 208.00 | 0.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||||
AUTOTECH PRAHA | 74.02 | -3.87% | 1 776 | 24 | -2.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
DOP.STAVBY A MOSTY | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -5.00% | 860 | 2 | ||||||
VINOFRUKT DUNAJOV. | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 469.00 | +4.92% | 1 876 | 4 | 432.00 | 0.00% | 6 480 | 15 | ||||||
MOSTÁRNA HUSTOPEČE | 190.00 | -2.56% | 1 900 | 10 | 201.00 | -1.00% | 4 551 | 23 | ||||||
ČSAD JABLONEC N.N. | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
DAKO-CZ | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
ZZN DĚČÍN | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||||
FRIGERA | 153.00 | 0.00% | 2 142 | 14 | 153.00 | -4.00% | 8 109 | 53 | ||||||
JIHOČESKÉ LESY | 145.00 | -0.68% | 2 320 | 16 | 145.50 | -4.00% | 5 066 | 35 | ||||||
KRUŠNOHORSKÉ LESY | 84.55 | -5.00% | 2 367 | 28 | 79.00 | -2.00% | 15 797 | 195 | ||||||
STAVOMONTÁŽE OL | 74.00 | +4.49% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 70.00 | +0.79% | 2 380 | 34 | +7.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 205.00 | 0.00% | 2 460 | 12 | -1.00% | 0 | 0 | |||||||
TUZEX PRAHA | 54.00 | -0.03% | 2 484 | 46 | 58.00 | +2.00% | 2 900 | 50 | ||||||
SEVEROCUKR | 71.00 | 0.00% | 2 485 | 35 | 70.00 | +3.00% | 700 | 10 | ||||||
LICOLOR LIBEREC | 66.46 | +4.99% | 2 525 | 38 | 68.00 | +1.00% | 8 915 | 136 | ||||||
ZZN KOLÍN | 170.00 | +2.79% | 2 550 | 15 | -5.00% | 0 | 0 | |||||||
BETA OLOMOUC | 142.15 | -4.99% | 2 559 | 18 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 216.00 | 0.00% | 2 592 | 12 | 224.00 | +9.00% | 17 382 | 78 | ||||||
ZZN JIČÍN | 130.00 | -0.07% | 2 600 | 20 | +1.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 190.00 | +3.45% | 2 660 | 14 | -10.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.49 | -0.05% | 2 774 | 150 | 20.00 | -1.00% | 3 760 | 188 | ||||||
FOSFA | 290.00 | -3.01% | 2 900 | 10 | 292.50 | -3.00% | 7 313 | 25 | ||||||
TESLA | 81.00 | +2.35% | 2 916 | 36 | 79.00 | -8.00% | 1 106 | 14 | ||||||
SLUVIS PRAHA | 20.00 | -0.39% | 2 960 | 148 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 610.00 | -0.16% | 3 050 | 5 | 618.00 | 0.00% | 6 194 | 10 | ||||||
JIF | 310.00 | +0.64% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 105.00 | -4.54% | 3 150 | 30 | 115.00 | +3.00% | 5 920 | 52 | ||||||
CHIRANA MODŘANY | 60.20 | +0.16% | 3 251 | 54 | 57.50 | -1.00% | 345 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €