Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| Poehled kurzu cenných papíru - 27.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 111.11 | -2.29% | 111 | 1 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| INGSTAV BRNO | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 450 | 2 | +12.00% | 0 | 0 | |||||||
| IMPS | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
| ELITE | 93.10 | -0.96% | 372 | 4 | 93.10 | 0.00% | 1 303 | 14 | ||||||
| DOP.STAVBY A MOSTY | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -5.00% | 860 | 2 | ||||||
| SLADOVNA HODONICE | 469.00 | +4.92% | 1 876 | 4 | 432.00 | 0.00% | 6 480 | 15 | ||||||
| KREDITAKTIV | 350 000.00 | -2.50% | 1 400 000 | 4 | ||||||||||
| CRYSTALEX | 610.00 | -0.16% | 3 050 | 5 | 618.00 | 0.00% | 6 194 | 10 | ||||||
| ŽOSKA | 133.11 | 0.00% | 799 | 6 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 184.80 | +5.00% | 1 109 | 6 | -2.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 100.70 | -5.00% | 68 010 | 6 | ||||||||||
| AVIA NOVOSEDLY | 190.00 | -4.06% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 131.00 | 0.00% | 917 | 7 | 128.50 | -1.00% | 4 369 | 34 | ||||||
| TOS KUŘIM | 90.00 | -4.51% | 720 | 8 | 105.00 | +5.00% | 20 731 | 201 | ||||||
| PILANA TOOLS | 208.00 | 0.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 190.00 | -2.56% | 1 900 | 10 | 201.00 | -1.00% | 4 551 | 23 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 106 239 | 10 | ||||||||||
| JIF | 310.00 | +0.64% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.80 | -0.18% | 111 828 | 10 | 0.00% | 0 | 0 | |||||||
| FOSFA | 290.00 | -3.01% | 2 900 | 10 | 292.50 | -3.00% | 7 313 | 25 | ||||||
| KOVO CHEB | 91.20 | +0.34% | 1 003 | 11 | 75.00 | +1.00% | 1 588 | 21 | ||||||
| METALŠROT TLUMAČOV | 91.01 | +0.01% | 1 001 | 11 | 98.00 | -2.00% | 1 870 | 20 | ||||||
| IRIDIUM INVEST | 1 950.00 | -4.87% | 23 400 | 12 | ||||||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 2 460 | 12 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 2 592 | 12 | 224.00 | +9.00% | 17 382 | 78 | ||||||
| OBCHODNÍ SLADOVNY | 915.00 | -3.07% | 10 980 | 12 | 930.00 | -1.00% | 26 882 | 29 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 10 140 | 13 | 780.00 | 0.00% | 3 900 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 1 065 | 14 | +5.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 190.00 | +3.45% | 2 660 | 14 | -10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 153.00 | 0.00% | 2 142 | 14 | 153.00 | -4.00% | 8 109 | 53 | ||||||
| ZZN KOLÍN | 170.00 | +2.79% | 2 550 | 15 | -5.00% | 0 | 0 | |||||||
| KO-HOLDING | 232.00 | +0.86% | 3 480 | 15 | +2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 219.00 | -3.94% | 3 285 | 15 | 232.10 | +4.00% | 1 822 | 8 | ||||||
| TEPNA | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
| ZÁV.LES.TECH.KRNOV | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
| ČSAD JABLONEC N.N. | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 145.00 | -0.68% | 2 320 | 16 | 145.50 | -4.00% | 5 066 | 35 | ||||||
| HMO LOGISTIKA OL | 253.00 | -4.88% | 4 048 | 16 | 261.10 | -7.00% | 783 | 3 | ||||||
| SČC | 90.28 | +4.98% | 1 535 | 17 | 99.00 | +9.00% | 7 650 | 78 | ||||||
| HOT.INTERNATIONAL | 332.00 | -2.63% | 5 644 | 17 | 340.00 | 0.00% | 18 020 | 53 | ||||||
| STČ PLYNÁRENSKÁ | 998.00 | -4.95% | 16 966 | 17 | 1 055.60 | -1.00% | 4 222 | 4 | ||||||
| ZEVETA | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 1 440 | 18 | 79.10 | 0.00% | 3 639 | 46 | ||||||
| FIRN | 225.00 | -4.66% | 4 050 | 18 | 227.00 | -1.00% | 5 900 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | -3.00% | 17 460 | 18 | 981.00 | -1.00% | 37 971 | 39 | ||||||
| BETA OLOMOUC | 142.15 | -4.99% | 2 559 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | -0.07% | 2 600 | 20 | +1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 650.00 | 0.00% | 13 000 | 20 | 675.00 | 0.00% | 2 720 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 67.00 | -2.00% | 2 144 | 32 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 340 | 20 | ||||||||||
| ENERGOMONTÁŽE LIB. | 955.00 | +0.73% | 19 100 | 20 | 960.00 | +7.00% | 1 920 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| PEGA | 285.00 | +1.42% | 6 555 | 23 | 286.00 | +8.00% | 2 574 | 9 | ||||||
| JČ ENERGETIKA | 1 340.00 | 0.00% | 30 820 | 23 | 1 350.00 | -2.00% | 32 322 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | 0.00% | 28 440 | 24 | 1 119.00 | -7.00% | 2 238 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
