Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| Poehled kurzu cenných papíru - 27.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 114.00 | -5.00% | 14 820 | 130 | 123.00 | +1.00% | 984 | 8 | ||||||
| ČEZ 16,5/98 | 100.70 | -5.00% | 68 010 | 6 | ||||||||||
| KERAMOST | 199.50 | -5.00% | 20 150 | 101 | 200.00 | -1.00% | 40 051 | 200 | ||||||
| FINANCE ENG.-1.PF | 25.65 | -5.00% | 0 | 0 | 24.00 | +4.00% | 18 700 | 800 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 198.55 | -5.00% | 7 942 | 40 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 285.00 | -5.00% | 68 970 | 242 | 260.50 | +6.00% | 9 639 | 37 | ||||||
| ZZN DĚČÍN | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 110.20 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| TESLA VRCHLABÍ | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 190.00 | -5.00% | 12 350 | 65 | 181.00 | -8.00% | 16 854 | 94 | ||||||
| IF JABLONECKÁ BIŽ. | 157.70 | -5.00% | 39 425 | 250 | 155.00 | 0.00% | 47 254 | 305 | ||||||
| ENERG. STROJ. BRNO | 193.80 | -5.00% | 56 977 | 294 | 192.00 | +4.00% | 6 828 | 36 | ||||||
| FRUTA MODŘICE | 199.50 | -5.00% | 21 546 | 108 | 180.00 | -2.00% | 720 | 4 | ||||||
| ZRUP PŘÍBRAM | 194.75 | -5.00% | 8 569 | 44 | 200.00 | -2.00% | 1 800 | 9 | ||||||
| MOTOR JIKOV | 123.50 | -5.00% | 0 | 0 | 133.00 | -10.00% | 3 325 | 25 | ||||||
| FASÁDOSTAV PRAHA | 166.25 | -5.00% | 4 988 | 30 | 165.00 | 0.00% | 10 465 | 63 | ||||||
| FEZKO SERVIS | 171.00 | -5.00% | 0 | 0 | 167.50 | -2.00% | 670 | 4 | ||||||
| ZNOJMIA ZNOJMO | 126.35 | -5.00% | 0 | 0 | 162.50 | -1.00% | 18 593 | 125 | ||||||
| KRUŠNOHORSKÉ LESY | 84.55 | -5.00% | 2 367 | 28 | 79.00 | -2.00% | 15 797 | 195 | ||||||
| TESLA HR. KRÁLOVÉ | 44.65 | -5.00% | 0 | 0 | 40.00 | -7.00% | 3 120 | 78 | ||||||
| INGSTAV BRNO | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 72.20 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TONASO | 171.00 | -5.00% | 12 483 | 73 | 149.50 | -9.00% | 449 | 3 | ||||||
| UNIRELEX | 16.15 | -5.00% | 39 584 | 2 451 | 16.00 | -3.00% | 29 728 | 1 858 | ||||||
| ČKD PRAHA HOLDING | 199.50 | -5.00% | 3 530 352 | 17 696 | 194.00 | -5.00% | 568 101 | 2 843 | ||||||
| HARV.ZAHR.KAP.PF | 36.10 | -5.00% | 5 054 | 140 | 37.00 | -3.00% | 5 110 | 140 | ||||||
| ZBROJOVKA VSETÍN | 247.00 | -5.00% | 564 395 | 2 285 | 250.00 | -1.00% | 1 559 270 | 6 231 | ||||||
| INTERIER PRAHA | 99.05 | -4.99% | 0 | 0 | 101.00 | -1.00% | 4 820 | 48 | ||||||
| JIHLAVAN | 110.63 | -4.99% | 9 514 | 86 | 125.00 | +3.00% | 12 500 | 100 | ||||||
| ENERGOPROJEKT PHA | 78.52 | -4.99% | 10 051 | 128 | +4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 129.83 | -4.99% | 9 737 | 75 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| SEVEROTEX LIBEREC | 73.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 55.78 | -4.99% | 1 395 | 25 | 56.30 | -6.00% | 732 | 13 | ||||||
| JITŘENKA PRAHA | 95.18 | -4.99% | 0 | 0 | 98.00 | +5.00% | 2 450 | 25 | ||||||
| ZZN PLZEŇ | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| CHEMONT BRNO | 175.77 | -4.99% | 43 415 | 247 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 168.74 | -4.99% | 4 219 | 25 | 190.00 | 0.00% | 3 950 | 21 | ||||||
| TIF INVEST PLZEŇ | 173.70 | -4.99% | 28 487 | 164 | 162.50 | -7.00% | 35 036 | 213 | ||||||
| TANEX | 111.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 90.36 | -4.99% | 4 066 | 45 | 96.10 | -3.00% | 1 345 | 14 | ||||||
| NAVOS | 188.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 160.18 | -4.99% | 0 | 0 | 148.00 | -8.00% | 2 220 | 15 | ||||||
| BETA OLOMOUC | 142.15 | -4.99% | 2 559 | 18 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 857.00 | -4.98% | 23 996 | 28 | -2.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 20.22 | -4.98% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 648.00 | -4.98% | 0 | 0 | 588.00 | -10.00% | 3 528 | 6 | ||||||
| CHRONOTECHNA | 45.13 | -4.98% | 0 | 0 | 45.00 | 0.00% | 4 465 | 89 | ||||||
| LESY Č. KRUMLOV | 457.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| K-T-V INVEST | 858.00 | -4.98% | 34 320 | 40 | 906.10 | +2.00% | 13 535 | 15 | ||||||
| NYCOM | 325.00 | -4.97% | 0 | 0 | 280.00 | +6.00% | 9 800 | 35 | ||||||
| HARVARD.CESTOV.PF | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 993.00 | -4.97% | 0 | 0 | -88.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 516.00 | -4.97% | 103 200 | 200 | 509.70 | -10.00% | 26 504 | 52 | ||||||
| PIVOV.STAROBRNO | 707.00 | -4.97% | 24 745 | 35 | 670.00 | -6.00% | 17 187 | 25 | ||||||
| NKT CABLES | 727.00 | -4.96% | 276 260 | 380 | 711.20 | -1.00% | 43 879 | 61 | ||||||
| STČ PLYNÁRENSKÁ | 998.00 | -4.95% | 16 966 | 17 | 1 055.60 | -1.00% | 4 222 | 4 | ||||||
| ŽPSV UH. OSTROH | 404.00 | -4.94% | 0 | 0 | 360.00 | -9.00% | 57 560 | 159 | ||||||
| ZVU | 404.00 | -4.94% | 0 | 0 | 350.00 | -3.00% | 14 290 | 38 | ||||||
| ARCELORMITTAL | 366.00 | -4.93% | 2 776 476 | 7 586 | 357.00 | -5.00% | 491 296 | 1 373 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
