Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| Poehled kurzu cenných papíru - 27.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 210.00 | +5.00% | 13 860 | 66 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 136.50 | +5.00% | 12 968 | 95 | 121.80 | -6.00% | 8 282 | 68 | ||||||
| JITKA JINDŘ.HRADEC | 141.75 | +5.00% | 38 273 | 270 | 130.00 | -1.00% | 26 210 | 186 | ||||||
| INTEX | 168.00 | +5.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
| LANAREST BRNO | 59.85 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| SKLO BOHEMIA | 1 680.00 | +5.00% | 206 640 | 123 | 1 650.00 | +4.00% | 45 215 | 28 | ||||||
| SOKOLOV. STROJÍRNY | 78.75 | +5.00% | 0 | 0 | 74.00 | 0.00% | 14 272 | 194 | ||||||
| FERRUM | 60.69 | +5.00% | 0 | 0 | 62.10 | +5.00% | 1 925 | 31 | ||||||
| KRÁLOVOPOLSKÁ | 197.40 | +5.00% | 57 049 | 289 | 178.00 | -1.00% | 16 690 | 92 | ||||||
| INGSTAV OPAVA | 184.80 | +5.00% | 1 109 | 6 | -2.00% | 0 | 0 | |||||||
| TATRA | 171.15 | +5.00% | 0 | 0 | 178.00 | +2.00% | 209 390 | 1 261 | ||||||
| AVICOM JÁNSKÁ | 115.50 | +5.00% | 0 | 0 | 102.10 | -10.00% | 3 063 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 19 950 | 50 | 342.50 | -6.00% | 4 795 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 80.22 | +5.00% | 3 369 | 42 | 64.00 | -1.00% | 1 920 | 30 | ||||||
| CHEMOFOND | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
| LIGRA STARÉ MĚSTO | 50.40 | +5.00% | 20 966 | 416 | 48.00 | +4.00% | 2 976 | 64 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 159.60 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 106.05 | +5.00% | 4 772 | 45 | +2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 176.40 | +5.00% | 9 173 | 52 | 175.00 | +1.00% | 9 625 | 55 | ||||||
| TONAK | 73.50 | +5.00% | 110 618 | 1 505 | 84.00 | +4.00% | 25 614 | 319 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 127.05 | +5.00% | 21 853 | 172 | 130.00 | +4.00% | 12 595 | 100 | ||||||
| AGS JIČÍN | 146.31 | +4.99% | 0 | 0 | 116.30 | -5.00% | 2 093 | 18 | ||||||
| VIBA HAZLOV | 114.59 | +4.99% | 0 | 0 | 122.00 | +8.00% | 13 173 | 91 | ||||||
| LOKOMOTIVKA PRAHA | 90.63 | +4.99% | 33 442 | 369 | 81.00 | -7.00% | 8 660 | 110 | ||||||
| ZZN PARDUBICE | 114.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 135.32 | +4.99% | 0 | 0 | 128.50 | 0.00% | 5 654 | 44 | ||||||
| MEOPTA PŘEROV | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
| KOLBENKA | 134.50 | +4.99% | 15 333 | 114 | 131.90 | 0.00% | 3 561 | 27 | ||||||
| DAKO-CZ | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
| AERO HOLDING | 122.18 | +4.99% | 2 636 400 | 21 578 | 115.00 | -3.00% | 488 356 | 4 043 | ||||||
| DRUHÝ F. KSIO OPF | 37.41 | +4.99% | 56 115 | 1 500 | 35.50 | +3.00% | 60 350 | 1 700 | ||||||
| ČMD | 94.24 | +4.99% | 956 253 | 10 147 | 89.40 | -4.00% | 150 339 | 1 618 | ||||||
| VELVETA | 116.67 | +4.99% | 0 | 0 | 110.10 | +2.00% | 9 918 | 91 | ||||||
| AMYLON | 181.91 | +4.99% | 0 | 0 | 175.00 | +8.00% | 8 575 | 49 | ||||||
| KRÁLODVORSKÉ ŽEL. | 129.25 | +4.99% | 169 835 | 1 314 | 128.50 | +5.00% | 74 585 | 593 | ||||||
| MASOSPOL PÍSNICE | 94.87 | +4.99% | 8 443 | 89 | 81.00 | -2.00% | 4 206 | 48 | ||||||
| ROUČKA SLATINA | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||||
| ŽOS NYMBURK | 172.28 | +4.99% | 95 271 | 553 | 160.10 | +8.00% | 6 404 | 40 | ||||||
| ENERGOAQUA | 147.31 | +4.99% | 76 749 | 521 | 145.00 | +4.00% | 9 753 | 68 | ||||||
| LES. SPOL.LITOMĚŘ. | 158.59 | +4.99% | 7 612 | 48 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| LICOLOR LIBEREC | 66.46 | +4.99% | 2 525 | 38 | 68.00 | +1.00% | 8 915 | 136 | ||||||
| CZ 92/91 | 111.13 | +4.99% | 7 112 | 64 | 0.00% | 0 | 0 | |||||||
| PSG | 77.78 | +4.99% | 3 422 | 44 | +13.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 101.89 | +4.99% | 0 | 0 | 98.00 | 0.00% | 20 992 | 214 | ||||||
| TEXTILANA | 131.83 | +4.99% | 89 908 | 682 | 123.50 | +6.00% | 21 983 | 178 | ||||||
| AGRODAT | 152.81 | +4.99% | 17 726 | 116 | 128.50 | +5.00% | 2 827 | 22 | ||||||
| HEDVA | 116.68 | +4.99% | 112 713 | 966 | 105.00 | +8.00% | 74 509 | 680 | ||||||
| SILON | 175.31 | +4.99% | 11 395 | 65 | 170.50 | -4.00% | 2 250 | 15 | ||||||
| KARA | 92.65 | +4.99% | 46 325 | 500 | 89.00 | +9.00% | 19 758 | 222 | ||||||
| RETEX | 71.66 | +4.99% | 0 | 0 | 63.50 | +4.00% | 1 334 | 21 | ||||||
| ČKD SLANÝ | 86.82 | +4.99% | 49 140 | 566 | 80.20 | +5.00% | 28 600 | 341 | ||||||
| HMZ | 173.63 | +4.99% | 40 977 | 236 | 158.00 | -2.00% | 7 234 | 50 | ||||||
| PANAV | 136.48 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNION CUKR | 126.78 | +4.99% | 6 973 | 55 | 125.00 | +1.00% | 8 122 | 68 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 109.96 | +4.99% | 0 | 0 | 117.00 | +9.00% | 2 691 | 23 | ||||||
| MAGNET | 150.62 | +4.99% | 6 627 | 44 | 126.00 | +1.00% | 2 940 | 25 | ||||||
| STROJPLAST | 87.16 | +4.99% | 15 950 | 183 | 91.00 | +5.00% | 1 450 | 16 | ||||||
| FAGRON | 116.11 | +4.99% | 27 866 | 240 | +40.00% | 0 | 0 | |||||||
| NEMOHOLD | 142.15 | +4.99% | 5 970 | 42 | 121.50 | +8.00% | 2 916 | 24 | ||||||
| KLENOTY BRNO | 55.12 | +4.99% | 5 347 | 97 | 53.00 | +9.00% | 477 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
