Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| Poehled kurzu cenných papíru - 27.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 62.08 | +4.98% | 87 098 | 1 403 | +58.00% | 0 | 0 | |||||||
| FAGRON | 116.11 | +4.99% | 27 866 | 240 | +40.00% | 0 | 0 | |||||||
| A&A | +35.00% | 0 | 0 | |||||||||||
| ZAKLÁDÁNÍ STAVEB | 134.31 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| AUTOMOT | 73.86 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 123.39 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ROMO FULNEK | 78.02 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 183.48 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 91.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | 65.00 | +13.00% | 1 560 | 24 | ||||||
| LESNÍ SPOL.JM LESY | 177.10 | -4.78% | 14 168 | 80 | +13.00% | 0 | 0 | |||||||
| PSG | 77.78 | +4.99% | 3 422 | 44 | +13.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | +12.00% | 0 | 0 | |||||||||||
| KOVOTERM | 94.05 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 450 | 2 | +12.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 258.00 | +4.87% | 85 140 | 330 | +11.00% | 0 | 0 | |||||||
| DKF HOLDING | +10.00% | 0 | 0 | |||||||||||
| FTL PROSTĚJOV | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 324.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 17 213 | 57 | ||||||
| STS PRUNÉŘOV | 129.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 540.00 | +1.12% | 105 840 | 196 | 555.50 | +10.00% | 24 450 | 44 | ||||||
| NOWACO MRAZÍRNY | 43.98 | +4.98% | 0 | 0 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| KOH-I-NOOR ML.VOŽ. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 363.00 | 0.00% | 0 | 0 | 476.00 | +10.00% | 5 712 | 12 | ||||||
| PLEMENÁŘI BRNO | 423.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | -1.78% | 9 240 | 84 | +10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +10.00% | 3 750 | 3 | ||||||
| MINERVA BOSKOVICE | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
| LESTA OLOMOUC | 172.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 360 | 4 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ÚNĚŠOVICKÝ STATEK | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 180.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 810 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 604.00 | +4.86% | 0 | 0 | 590.50 | +10.00% | 9 448 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 182.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 20 157 | 100 | ||||||
| GUMOKOV | 190.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
| HANSON ČR | 1 100.00 | 0.00% | 0 | 0 | 1 158.00 | +10.00% | 23 160 | 20 | ||||||
| LESY SPÁL.POŘÍČÍ | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 371.00 | +3.92% | 23 002 | 62 | +10.00% | 0 | 0 | |||||||
| EXICO | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 480.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 639.00 | 0.00% | 0 | 0 | 624.00 | +10.00% | 9 360 | 15 | ||||||
| ČKD HRONOV | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 760.00 | 0.00% | 0 | 0 | 816.00 | +10.00% | 8 160 | 10 | ||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRANO | 245.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 480 | 2 | ||||||
| BOHEMIA VIDEO ART | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 479.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOBEL | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 900.00 | +3.21% | 36 900 | 41 | 881.00 | +9.00% | 41 052 | 46 | ||||||
| MORSLEZS. PIVOVARY | 221.00 | +4.73% | 322 881 | 1 461 | 189.00 | +9.00% | 2 268 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
