Nejnižší kurz, Burza Praha dne 27.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| Poehled kurzu cenných papíru - 27.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 1 980 | 132 | 10.00 | 0.00% | 360 | 36 | ||||||
| LADA | 15.24 | -4.98% | 0 | 0 | 17.00 | 0.00% | 850 | 50 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 15.41 | -4.99% | 247 | 16 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| BYTEX | 15.49 | -4.96% | 0 | 0 | 18.50 | -2.63% | 222 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 15.52 | -4.96% | 885 | 57 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 960 | 60 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
| MLÝNY ČERČANY | 16.10 | -4.16% | 209 | 13 | -8.69% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 16.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 17.00 | -1.17% | 2 218 | 132 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 551 | 34 | ||||||
| KOVOFINIŠ LEDEČ | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -4.87% | 3 120 | 160 | ||||||
| CHRONOTECHNA | 17.55 | 0.00% | 17 287 | 985 | +2.56% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
| PEKÁRNY ŠUMPERK | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
| LANAREST BRNO | 18.60 | -4.61% | 3 088 | 166 | +0.52% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 18.98 | -4.95% | 0 | 0 | 12.30 | -5.38% | 246 | 20 | ||||||
| VESELSKÉ NÁB. ZÁV. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 360 | 18 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 273 | 26 | ||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | -0.52% | 190 | 10 | -6.66% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 19.00 | +4.05% | 712 | 38 | ||||||
| VOD.A KAN.BRUNTÁL | 19.11 | -0.83% | 745 | 39 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| ŠKODA DIESEL | 19.65 | -4.98% | 0 | 0 | 25.00 | -1.96% | 473 | 19 | ||||||
| TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 600 | 30 | 17.50 | 0.00% | 683 | 39 | ||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| POZES RADONICE | 20.29 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
