Nejnižší kurz, RM Systém dne 27.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| Poehled kurzu cenných papíru - 27.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.48 | -4.98% | 0 | 0 | 1.40 | -15.53% | 4 333 | 2 480 | ||||||
| UNIRELEX | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
| TESLA VACUUM | 2.31 | +5.00% | 0 | 0 | 2.40 | 0.00% | 4 910 | 2 046 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| COOP 94 PFU | 2.52 | +0.80% | 34 020 | 13 500 | 2.50 | -7.69% | 18 550 | 7 700 | ||||||
| CUKROVAR HODONÍN | 3.30 | -5.71% | 119 | 36 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | 0.00% | 600 | 150 | ||||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
| MASOKOMB. KLADNO | 4.85 | +1.46% | 4 850 | 1 000 | 5.00 | 0.00% | 7 500 | 1 500 | ||||||
| PIKAZ PRAHA | 5.10 | +2.00% | 826 | 162 | ||||||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.28% | 840 | 140 | ||||||||||
| TOSTA | 6.50 | -1.81% | 98 | 15 | ||||||||||
| PRESTA | 7.00 | 0.00% | 455 | 65 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | 0.00% | 856 | 107 | ||||||||||
| AGROZET CHABAŘOV. | 8.00 | 0.00% | 96 | 12 | ||||||||||
| CREDIT SUISSE | 8.80 | -20.21% | 7 392 | 840 | ||||||||||
| LUKRATIV | 9.00 | -1.09% | 1 260 | 140 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 1 980 | 132 | 10.00 | 0.00% | 360 | 36 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 852 | 185 | 10.20 | +2.00% | 2 040 | 200 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -4.33% | 4 161 | 410 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 273 | 26 | ||||||
| ZZN ZDISLAVICE | 23.00 | -4.16% | 966 | 42 | 11.00 | 0.00% | 462 | 42 | ||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||||
| VOD.A KAN.HODONÍN | 42.00 | 0.00% | 0 | 0 | 11.00 | -7.17% | 44 | 4 | ||||||
| AGB IF II | 12.00 | -7.83% | 2 064 | 172 | ||||||||||
| DRŮBEŽ.ZÁVOD | 18.98 | -4.95% | 0 | 0 | 12.30 | -5.38% | 246 | 20 | ||||||
| IF TOP PROFIT | 12.50 | 0.00% | 350 | 28 | ||||||||||
| ARKUS | 13.00 | +8.33% | 546 | 42 | ||||||||||
| VAL.PIL.A NÁB.POD. | 28.93 | 0.00% | 0 | 0 | 14.30 | -1.37% | 386 | 27 | ||||||
| C.A.S.6. HOLDING | 14.60 | -3.31% | 146 | 10 | ||||||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.00 | -3.22% | 705 | 47 | ||||||
| TUZEX PRAHA | 13.50 | 0.00% | 0 | 0 | 15.00 | +1.90% | 1 215 | 81 | ||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 155 | 10 | ||||||||||
| LESOSTAVBY HR.KRÁL | 21.87 | 0.00% | 0 | 0 | 15.50 | -3.12% | 310 | 20 | ||||||
| INTERSIGMA | 16.00 | -5.88% | 1 440 | 90 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.09 | 0.00% | 0 | 0 | 16.00 | +0.31% | 4 480 | 280 | ||||||
| K.S.I.O.-1.PF | 14.50 | +0.06% | 23 809 | 1 642 | 16.00 | 0.00% | 3 200 | 200 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 551 | 34 | ||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 17.00 | -1.17% | 2 218 | 132 | ||||||
| STROJIMPORT | 21.45 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
| LADA | 15.24 | -4.98% | 0 | 0 | 17.00 | 0.00% | 850 | 50 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 17.00 | -0.87% | 238 | 14 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 600 | 30 | 17.50 | 0.00% | 683 | 39 | ||||||
| SČ INVESTORSKÁ | 14.69 | -4.98% | 0 | 0 | 17.90 | -0.22% | 737 | 41 | ||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| IF KREDIT | 18.00 | 0.00% | 2 520 | 140 | ||||||||||
| AGROBANKA PRAHA | 23.99 | -4.99% | 0 | 0 | 18.00 | +6.19% | 87 192 | 4 844 | ||||||
| RODINNÝ HOSPODÁŘ | 18.00 | -5.26% | 1 080 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 723 | 30 | 18.00 | 0.00% | 1 200 | 60 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 18.00 | -4.25% | 576 | 32 | ||||||
| APOLLÓN HOLDING | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.50 | -1.20% | 2 609 | 132 | ||||||||||
| BYTEX | 15.49 | -4.96% | 0 | 0 | 18.50 | -2.63% | 222 | 12 | ||||||
| CERAM | 15.00 | 0.00% | 300 | 20 | 18.50 | -5.12% | 333 | 18 | ||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 19.00 | +4.05% | 712 | 38 | ||||||
| KRAJKA | 15.41 | -4.99% | 247 | 16 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| CHIRANA MODŘANY | 33.07 | +4.98% | 0 | 0 | 19.50 | +1.56% | 117 | 6 | ||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -4.87% | 3 120 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
