Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
Poehled kurzu cenných papíru - 27.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DOPR.SYSTÉMY | 109.41 | +5.00% | 19 256 | 176 | 101.00 | -3.99% | 404 | 4 | ||||||
FATRA | 315.00 | +5.00% | 7 875 | 25 | 295.00 | +3.64% | 12 361 | 42 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.50 | +5.00% | 12 285 | 390 | 31.00 | -8.95% | 3 968 | 128 | ||||||
MOTOKOV PRAHA | 111.30 | +5.00% | 0 | 0 | 110.60 | +0.49% | 18 682 | 169 | ||||||
AGS JIČÍN | 19.95 | +5.00% | 0 | 0 | 30.00 | +1.24% | 1 938 | 66 | ||||||
AUTOCENTRUM LIBOU. | 135.26 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 71.66 | +4.99% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
JITONA | 40.75 | +4.99% | 10 880 | 267 | 40.60 | -0.99% | 2 873 | 72 | ||||||
ČECHOFRACHT | 2 165.00 | +4.99% | 28 145 | 13 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
PEGA | 90.73 | +4.99% | 0 | 0 | 96.00 | +9.71% | 19 968 | 208 | ||||||
MORSLEZS. PIVOVARY | 32.56 | +4.99% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
ČZ STRAKONICE | 76.57 | +4.99% | 0 | 0 | 75.00 | -28.87% | 113 338 | 1 420 | ||||||
KARLOVAR. PORCELÁN | 55.10 | +4.99% | 10 800 | 196 | 53.50 | +6.01% | 2 184 | 40 | ||||||
MORAVIA BANKA | 9 175.00 | +4.98% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 68.86 | +4.98% | 10 673 | 155 | 62.00 | +5.13% | 38 669 | 613 | ||||||
PREFA PRAHA | 55.98 | +4.98% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 60.63 | +4.98% | 67 906 | 1 120 | 59.40 | +8.52% | 119 835 | 1 878 | ||||||
JÄKL KARVINÁ | 80.38 | +4.98% | 0 | 0 | 102.00 | -9.30% | 510 | 5 | ||||||
ZBROJOVKA VSETÍN | 28.45 | +4.98% | 0 | 0 | 0.00 | +8.35% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 963.00 | +4.97% | 0 | 0 | 2 005.00 | +7.00% | 52 512 | 26 | ||||||
OLŠANSKÉ PAPÍRNY | 41.56 | +4.97% | 0 | 0 | 47.00 | +0.47% | 282 | 6 | ||||||
CEMENT HRANICE | 993.00 | +4.96% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 950.00 | +4.95% | 37 050 | 19 | 1 814.00 | +9.96% | 19 954 | 11 | ||||||
MOSTECKÁ UHEL.SP. | 912.00 | +4.94% | 2 912 928 | 3 194 | 1 140.00 | -9.97% | 22 472 400 | 19 710 | ||||||
ČESKOMORAVSKÝ LEN | 297.00 | +4.94% | 2 673 | 9 | 269.00 | +9.24% | 2 947 | 11 | ||||||
ZVVZ | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
RAKO | 1 006.00 | +4.90% | 0 | 0 | 1 150.00 | +0.95% | 161 040 | 143 | ||||||
ELEKTRÁRNA KOLÍN | 215.00 | +4.87% | 0 | 0 | 350.50 | +9.36% | 334 985 | 959 | ||||||
K-T-V INVEST | 605.00 | +4.85% | 1 815 | 3 | 580.00 | +0.03% | 2 900 | 5 | ||||||
SKLO BOHEMIA | 564.00 | +4.83% | 22 560 | 40 | 450.00 | +3.22% | 2 333 | 5 | ||||||
PRAGA LOUNY | 239.00 | +4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 288.00 | +4.72% | 43 200 | 150 | 252.00 | -3.87% | 1 884 | 7 | ||||||
TEREOS TTD | 23.00 | +4.30% | 2 829 | 123 | 0.00 | +8.91% | 0 | 0 | ||||||
WIENERBERGER C.P. | 247.00 | +3.34% | 19 266 | 78 | 238.00 | +8.42% | 9 459 | 40 | ||||||
LÉČIVA PRAHA | 2 576.00 | +3.12% | 739 312 | 287 | 2 490.00 | +1.26% | 222 664 | 90 | ||||||
VČ ENERGETIKA | 1 782.00 | +2.64% | 53 460 | 30 | 1 650.10 | +1.03% | 32 239 | 19 | ||||||
ČSOB SVĚT.AKC.OPF | 252.00 | +2.43% | 22 680 | 90 | 260.00 | -2.95% | 194 966 | 759 | ||||||
ADAMOVSKÉ STROJ. | 130.00 | +2.36% | 390 000 | 3 000 | 136.00 | +3.63% | 66 555 | 494 | ||||||
ZETOR | 31.00 | +2.31% | 930 | 30 | 30.00 | 0.00% | 180 | 6 | ||||||
METROSTAV | 143.00 | +2.14% | 55 484 | 388 | 141.00 | +4.02% | 25 768 | 184 | ||||||
ZPA PEČKY | 85.00 | +2.04% | 4 420 | 52 | 90.00 | -1.36% | 2 520 | 28 | ||||||
ČETRANS ÚSTÍ N.L. | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
FINOP HOLDING | 212.00 | +1.92% | 15 688 | 74 | 213.00 | +2.84% | 45 774 | 216 | ||||||
HMO LOGISTIKA OL | 580.00 | +1.75% | 20 300 | 35 | 610.00 | +0.96% | 198 403 | 326 | ||||||
KOMERČNÍ BANKA | 1 220.00 | +1.66% | 2 693 711 | 2 253 | 1 182.10 | -4.88% | 980 238 | 856 | ||||||
UNIPETROL | 96.50 | +1.57% | 3 023 534 | 31 532 | 95.40 | -1.71% | 1 313 960 | 13 783 | ||||||
O2 C.R. | 4 513.00 | +1.52% | 9 986 300 | 2 239 | 4 450.00 | +0.53% | 4 871 580 | 1 103 | ||||||
PF IKS KB PLUS | 202.00 | +1.50% | 1 708 588 | 8 565 | 197.20 | +0.08% | 441 130 | 2 232 | ||||||
ČEZ | 1 030.00 | +1.37% | 3 648 868 | 3 571 | 1 015.00 | -0.21% | 635 174 | 635 | ||||||
VET ASSETS | 311.00 | +1.30% | 256 886 | 826 | 312.00 | -4.78% | 175 856 | 570 | ||||||
ČS.PLAVBA LABSKÁ | 78.00 | +1.29% | 23 166 | 297 | 74.00 | -7.94% | 5 080 | 69 | ||||||
TRANSPORTA CHRUDIM | 40.00 | +1.26% | 4 000 | 100 | 39.60 | -5.74% | 4 867 | 123 | ||||||
SM ENERGETIKA | 2 903.00 | +1.25% | 232 240 | 80 | 2 746.50 | +0.35% | 134 305 | 49 | ||||||
VÁLCOVNY PLECHU | 283.00 | +1.07% | 56 600 | 200 | 277.00 | +1.57% | 119 627 | 435 | ||||||
PRAŽSKÁ ENERGETIKA | 1 960.00 | +1.03% | 58 800 | 30 | 1 800.00 | -1.70% | 73 805 | 40 | ||||||
VÍNO MIKULOV | 100.00 | +1.01% | 200 | 2 | 0.00 | +0.37% | 0 | 0 | ||||||
COOP 94 PFU | 3.11 | +0.97% | 8 708 | 2 800 | 3.10 | +2.92% | 34 600 | 10 900 | ||||||
PPF INVEST.HOLDING | 235.00 | +0.85% | 186 120 | 792 | 225.10 | -0.90% | 91 769 | 417 | ||||||
ŠKODA | 495.00 | +0.81% | 978 574 | 1 971 | 483.30 | -3.17% | 128 560 | 265 | ||||||
TYLEX LETOVICE | 257.00 | +0.78% | 2 313 | 9 | 258.50 | -2.81% | 8 488 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €