Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
Poehled kurzu cenných papíru - 27.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 5 469.00 | -13.25% | 19 891 786 | 3 557 | 6 066.00 | -3.88% | 320 794 | 51 | ||||||
ARCELORMITTAL | 60.10 | -9.62% | 99 230 | 1 602 | 62.00 | -1.74% | 8 710 | 144 | ||||||
ČESKÉ RADIOKOMUN. | 818.60 | -6.66% | 61 093 715 | 72 632 | 834.80 | -6.36% | 1 197 908 | 1 412 | ||||||
ČS.PLAVBA LABSKÁ | 49.02 | -5.00% | 0 | 0 | 49.50 | -1.00% | 7 872 | 160 | ||||||
ADAMOVSKÉ STROJ. | 136.99 | -5.00% | 0 | 0 | 126.80 | -8.18% | 7 407 | 56 | ||||||
OKD | 76.00 | -5.00% | 0 | 0 | 62.20 | +10.67% | 69 172 | 1 250 | ||||||
SOKOLOVSKÁ UHELNÁ | 149.15 | -5.00% | 0 | 0 | 150.00 | 0.00% | 28 686 | 192 | ||||||
STRATEGIC HOT.CAP. | 4 618.00 | -4.99% | 4 618 | 1 | 5 300.00 | 0.00% | 148 400 | 28 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.82 | -4.99% | 0 | 0 | 203.00 | +7.80% | 88 914 | 438 | ||||||
ENERGOMONTÁŽE LIB. | 332.10 | -4.97% | 0 | 0 | 314.30 | +0.35% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 740.00 | -4.91% | 3 480 | 2 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
PPF INVEST.HOLDING | 437.00 | -3.95% | 3 933 | 9 | 458.60 | -2.42% | 104 560 | 228 | ||||||
ŽIVNOBANKA-PODÍL.F | 540.00 | -2.87% | 33 195 | 60 | 525.00 | -3.82% | 125 491 | 231 | ||||||
PRAŽSKÉ PIVOVARY | 35.00 | -2.64% | 875 | 25 | 29.00 | -21.40% | 3 926 | 129 | ||||||
O2 C.R. | 409.20 | -2.01% | 175 016 967 | 423 718 | 410.00 | -1.20% | 1 675 931 | 4 042 | ||||||
SPOLEK CH.HUT.VÝR. | 54.03 | -1.76% | 1 135 | 21 | 54.00 | +0.74% | 280 537 | 5 195 | ||||||
ALIACHEM | 113.00 | -1.73% | 1 119 415 | 10 020 | 111.00 | +1.00% | 235 526 | 2 102 | ||||||
THESAURUS | 922.20 | -0.62% | 24 899 | 27 | 905.10 | +0.01% | 18 110 | 20 | ||||||
UNIPETROL | 62.35 | -0.62% | 2 508 884 | 40 459 | 61.80 | -0.80% | 170 632 | 2 749 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | -0.52% | 9 887 | 1 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.49% | 272 700 | 270 | 1 003.90 | -0.16% | 190 133 | 189 | ||||||
KOMERČNÍ BANKA | 1 025.00 | -0.48% | 101 665 877 | 99 076 | 1 020.00 | +0.09% | 916 373 | 900 | ||||||
1.IF ŽIVNOBANKA | 640.00 | -0.31% | 211 169 | 330 | 637.00 | -0.01% | 212 398 | 333 | ||||||
IF BOHATSTVÍ | 1 293.00 | -0.15% | 54 306 | 42 | 1 280.00 | -0.13% | 118 657 | 93 | ||||||
KŘIŠŤÁLOVÝ IF | 1 058.00 | -0.09% | 70 872 | 67 | 1 033.30 | -1.21% | 40 291 | 39 | ||||||
STČ PLYNÁRENSKÁ | 1 820.00 | -0.05% | 1 820 | 1 | 1 550.00 | +0.64% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 213.40 | -0.07% | 4 854 | 4 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 359.10 | -0.25% | 8 618 | 24 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 473.30 | 0.00% | 7 573 | 16 | 470.30 | -0.27% | 123 075 | 261 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 15 386 | 24 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 521.10 | +3.80% | 0 | 0 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 191.60 | -4.58% | 2 874 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.50 | -1.72% | 855 | 30 | ||||||
ČESKÝ UPF | 1 131.00 | 0.00% | 0 | 0 | 1 076.10 | -1.76% | 97 487 | 90 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 12 761 | 22 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 450.00 | -1.64% | 12 230 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 343.60 | +0.14% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 520.30 | -3.23% | 3 642 | 7 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 5 280 | 132 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 119 854 | 571 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 19 300 | 965 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 245.00 | +5.10% | 24 255 | 100 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €