Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
| Poehled kurzu cenných papíru - 27.3.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 121.75 | -22.48% | 42 401 874 | 382 723 | 120.00 | 0.00% | 3 088 227 | 26 294 | ||||||
| UNIPETROL TL 90 | 32.35 | -18.41% | 325 000 | 10 000 | ||||||||||
| UNIPETROL TL 70 | 52.55 | -12.20% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 63.55 | -8.50% | 0 | 0 | ||||||||||
| O2 TL 300 | 104.50 | -6.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 379.80 | -6.34% | 328 788 194 | 844 735 | 388.20 | -4.50% | 12 727 327 | 32 138 | ||||||
| UNIPETROL | 122.29 | -5.64% | 43 947 786 | 352 739 | 123.40 | -4.34% | 2 955 536 | 23 589 | ||||||
| PX TL 500 | 30.45 | -5.58% | 0 | 0 | ||||||||||
| WIG VB-AFT | 92.21 | -5.05% | 0 | 0 | ||||||||||
| CEZ TL 500 | 29.09 | -4.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 288.60 | -4.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 856.30 | -4.13% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 770.10 | -3.39% | 390 250 | 5 | ||||||||||
| CECEXT | 189.23 | -3.22% | 0 | 0 | ||||||||||
| O2 TL 200 | 207.00 | -3.04% | 0 | 0 | ||||||||||
| BUX VB-AFT | 100.51 | -2.99% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 772.60 | -2.89% | 775 500 | 10 | ||||||||||
| PX INDEX CERT. | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
| CTX | 315.40 | -2.65% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 46.20 | -2.63% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 372.10 | -2.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 49.75 | -2.55% | 0 | 0 | ||||||||||
| ČEZ | 752.50 | -2.21% | 541 910 646 | 713 020 | 758.90 | -1.18% | 7 247 654 | 9 563 | ||||||
| O2 C.R. | 401.30 | -2.17% | 176 121 830 | 434 441 | 405.20 | -1.65% | 2 274 199 | 5 563 | ||||||
| KOMERČNÍ BANKA | 2 276.00 | -2.07% | 224 210 480 | 97 759 | 2 275.00 | -2.55% | 2 975 978 | 1 305 | ||||||
| GOLD TURBO LONG | 700.00 | -1.97% | 141 020 | 200 | ||||||||||
| S-BOX DIMAX | 358.20 | -1.81% | 0 | 0 | ||||||||||
| RDX | 224.30 | -1.80% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 100.65 | -1.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 573.70 | -1.27% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 360.00 | -1.22% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 373.60 | -0.93% | 38 900 | 1 | ||||||||||
| BRENT CRUDE OIL | 59.60 | -0.83% | 59 100 | 1 000 | ||||||||||
| CETV | 264.00 | -0.68% | 30 412 510 | 115 705 | 264.80 | -1.19% | 2 519 965 | 9 613 | ||||||
| CEZ FUT JUN09 | 750.10 | -0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 121.42 | -0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.40 | -0.34% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.01 | -0.23% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.76 | -0.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 675.00 | -0.02% | 5 582 298 | 985 | 5 750.20 | -0.17% | 178 309 | 31 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 1 028 444 117 | 100 289 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
