Nejvyšší kurz, Burza Praha dne 27.3.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.2013 29.3.2013 28.3.2013 27.3.2013 26.3.2013 |
Poehled kurzu cenných papíru - 27.3.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 4 849 916 | 432 | 11 300.00 | -0.25% | 135 740 | 12 | ||||||
VČ PLYNÁRENSKÁ | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 760.00 | -0.56% | 372 443 792 | 98 840 | 3 772.00 | -0.74% | 4 067 330 | 1 076 | ||||||
GOLD | 3 234.00 | +1.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 011.00 | -0.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 969.00 | +1.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 788.00 | -1.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 170.00 | +0.86% | 561 958 | 482 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 992.80 | -0.42% | 0 | 0 | ||||||||||
VIG | 950.00 | -3.36% | 4 549 882 | 4 735 | 950.90 | -3.51% | 391 618 | 409 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
DJ EURO STOXX 50 | 675.50 | -1.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.50 | +0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 590.90 | +0.46% | 0 | 0 | ||||||||||
ČEZ | 575.00 | +1.59% | 232 543 334 | 410 265 | 574.00 | +1.20% | 3 842 776 | 6 766 | ||||||
ERSTE GROUP BANK A | 567.00 | -0.68% | 99 337 593 | 175 594 | 567.00 | -1.01% | 5 076 463 | 8 905 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 6 133 | 12 | 562.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 504.00 | +0.60% | 6 549 048 | 13 040 | 506.00 | -0.78% | 25 340 | 50 | ||||||
CEZ TS 1050 | 394.10 | -1.77% | 0 | 0 | ||||||||||
RDX | 365.30 | +0.69% | 0 | 0 | ||||||||||
CTX | 350.90 | -0.09% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 340.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 326.60 | -2.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.30 | -0.52% | 0 | 0 | ||||||||||
O2 C.R. | 299.40 | -1.29% | 132 708 836 | 442 508 | 298.00 | -1.97% | 1 954 882 | 6 506 | ||||||
CECEXT | 268.70 | +0.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 230.30 | -1.03% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 182.50 | +2.38% | 0 | 0 | ||||||||||
KOMB TL 2000 | 180.05 | -1.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 178.15 | +0.20% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | 0.00% | 1 729 132 | 10 030 | 172.00 | -0.86% | 213 212 | 1 238 | ||||||
BRENT TL | 171.95 | +2.20% | 0 | 0 | ||||||||||
BRENT TL+ | 155.20 | +2.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 148.70 | -1.95% | 0 | 0 | ||||||||||
O2 TS 500 | 143.55 | +3.05% | 0 | 0 | ||||||||||
CEZ TL 450 | 141.20 | +5.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.95 | +2.02% | 0 | 0 | ||||||||||
CEETX TL 800 | 119.90 | -1.19% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 566 358 333 | 490 000 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €