Největší počet převedených cenných papírů, Burza Praha dne 27.3.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
Poehled kurzu cenných papíru - 27.3.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 067 833 | 2 000 000 | ||||||||
ČEZ | 587.00 | +0.51% | 411 175 353 | 708 838 | 584.60 | +0.79% | 9 024 087 | 15 609 | ||||
CETV | 56.50 | -7.90% | 8 651 350 | 151 274 | 55.60 | -10.47% | 1 836 359 | 32 052 | ||||
NWR | 11.60 | +1.31% | 1 558 810 | 135 682 | 11.60 | -0.85% | 416 923 | 35 829 | ||||
ERSTE GROUP BANK A | 655.90 | -1.23% | 72 294 113 | 109 171 | 656.00 | -1.47% | 1 951 082 | 2 953 | ||||
O2 C.R. | 297.50 | -0.50% | 21 048 613 | 70 599 | 298.60 | -0.13% | 388 180 | 1 300 | ||||
CPI FIM | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||
KOMERČNÍ BANKA | 4 707.00 | -1.58% | 65 153 851 | 13 727 | 4 750.00 | +0.02% | 237 756 | 50 | ||||
STOCK | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||
PFNONWOVENS | 604.80 | +0.28% | 2 023 067 | 3 347 | 608.00 | -0.06% | 55 280 | 91 | ||||
VIG | 950.00 | -0.31% | 2 715 892 | 2 844 | 951.00 | -1.45% | 86 480 | 90 | ||||
UNIPETROL | 139.90 | 0.00% | 263 760 | 1 892 | 137.90 | +0.22% | 34 457 | 250 | ||||
EB EGB BC1 | 1 022.00 | -0.09% | 1 753 752 | 1 716 | ||||||||
FORTUNA | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||
PHILIP MORRIS ČR A | 11 360.00 | +0.26% | 2 769 112 | 244 | 11 424.00 | +0.12% | 616 001 | 54 | ||||
EB GLD TS6 | 404.80 | +4.84% | 55 404 | 135 | ||||||||
GOLD TURBO LONG | 1 308.00 | -0.98% | 131 500 | 100 | ||||||||
SETX INDEX LONG | 270.50 | +0.25% | 0 | 0 | ||||||||
S-BOX DIMAX | 714.30 | +0.29% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 135.00 | -0.04% | 0 | 0 | ||||||||
RDX | 307.30 | -1.97% | 0 | 0 | ||||||||
INDUSTRY BASKET | 253.60 | +0.03% | 0 | 0 | ||||||||
GOLD INDEX SHORT | 678.20 | +0.53% | 0 | 0 | ||||||||
GOLD | 2 576.00 | -0.50% | 0 | 0 | ||||||||
EB SIL TS5 | 15.20 | +1.33% | 0 | 0 | ||||||||
EB GLD TS7 | 604.20 | +3.26% | 0 | 0 | ||||||||
EB GLD IC2 | 2 575.00 | -0.73% | 0 | 0 | ||||||||
EB EURCZK TS3 | 18.00 | +2.56% | 0 | 0 | ||||||||
EB EGB TS4 | 19.00 | +5.55% | 0 | 0 | ||||||||
EB DAX IC1 | 1 043.00 | -0.38% | 0 | 0 | ||||||||
EB CEZ TL6 | 13.85 | -1.42% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 856.40 | -0.13% | 0 | 0 | ||||||||
DAX INDEX LONG | 2 582.00 | -0.27% | 0 | 0 | ||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||
CEETX TL 800 | 133.50 | -1.18% | 0 | 0 | ||||||||
CEETX INDEX LONG | 326.20 | -0.60% | 0 | 0 | ||||||||
CECEXT | 291.50 | +0.37% | 0 | 0 | ||||||||
BRENT TS 151,07 | 68.15 | -2.15% | 0 | 0 | ||||||||
BRENT TL+ | 162.55 | +0.96% | 0 | 0 | ||||||||
BRENT TL | 179.25 | +0.87% | 0 | 0 | ||||||||
BRENT INDEX SHORT | 888.90 | -0.69% | 0 | 0 | ||||||||
BRENT CRUDE OIL | 124.80 | +0.68% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €