Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2014

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.3.2014
EB EGB TS4	19.00	+5.55%	0	0
EB GLD TS6	404.80	+4.84%	55 404	135
EB GLD TS7	604.20	+3.26%	0	0
EB EURCZK TS3	18.00	+2.56%	0	0
CPI FIM	33.40	+2.45%	1 535 265	45 717	33.60	+2.44%	1 084 130	32 594
EB SIL TS5	15.20	+1.33%	0	0
NWR	11.60	+1.31%	1 558 810	135 682	11.60	-0.85%	416 923	35 829
BRENT TL+	162.55	+0.96%	0	0
BRENT TL	179.25	+0.87%	0	0
BRENT CRUDE OIL	124.80	+0.68%	0	0
GOLD INDEX SHORT	678.20	+0.53%	0	0
ČEZ	587.00	+0.51%	411 175 353	708 838	584.60	+0.79%	9 024 087	15 609
CECEXT	291.50	+0.37%	0	0
S-BOX DIMAX	714.30	+0.29%	0	0
FORTUNA	134.40	+0.29%	116 739	867	134.90	+0.67%	296 465	2 198
PFNONWOVENS	604.80	+0.28%	2 023 067	3 347	608.00	-0.06%	55 280	91
PHILIP MORRIS ČR A	11 360.00	+0.26%	2 769 112	244	11 424.00	+0.12%	616 001	54
SETX INDEX LONG	270.50	+0.25%	0	0
INDUSTRY BASKET	253.60	+0.03%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 067 833	2 000 000
DAIREWAIII 5,40/15	100.30	0.00%	0	0
UNIPETROL	139.90	0.00%	263 760	1 892	137.90	+0.22%	34 457	250
ROTX INDEX LONG	2 135.00	-0.04%	0	0
EB EGB BC1	1 022.00	-0.09%	1 753 752	1 716
STOCK	96.40	-0.10%	999 122	10 345	97.30	+0.20%	63 145	650
DJ EURO STOXX 50	856.40	-0.13%	0	0
DAX INDEX LONG	2 582.00	-0.27%	0	0
VIG	950.00	-0.31%	2 715 892	2 844	951.00	-1.45%	86 480	90
EB DAX IC1	1 043.00	-0.38%	0	0
O2 C.R.	297.50	-0.50%	21 048 613	70 599	298.60	-0.13%	388 180	1 300
GOLD	2 576.00	-0.50%	0	0
CEETX INDEX LONG	326.20	-0.60%	0	0
BRENT INDEX SHORT	888.90	-0.69%	0	0
EB GLD IC2	2 575.00	-0.73%	0	0
GOLD TURBO LONG	1 308.00	-0.98%	131 500	100
CEETX TL 800	133.50	-1.18%	0	0
ERSTE GROUP BANK A	655.90	-1.23%	72 294 113	109 171	656.00	-1.47%	1 951 082	2 953
EB CEZ TL6	13.85	-1.42%	0	0
KOMERČNÍ BANKA	4 707.00	-1.58%	65 153 851	13 727	4 750.00	+0.02%	237 756	50
RDX	307.30	-1.97%	0	0
BRENT TS 151,07	68.15	-2.15%	0	0
CETV	56.50	-7.90%	8 651 350	151 274	55.60	-10.47%	1 836 359	32 052