Největší počet převedených cenných papírů, Burza Praha dne 27.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
Poehled kurzu cenných papíru - 27.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
ČEZ | 398.80 | -3.34% | 223 714 871 | 555 725 | 400.80 | -3.88% | 21 713 539 | 53 757 | ||||||
KOMERČNÍ BANKA | 490.00 | -4.11% | 190 918 197 | 382 132 | 499.20 | -3.07% | 5 966 539 | 11 870 | ||||||
AVAST | 114.00 | 0.00% | 31 639 360 | 281 605 | 113.00 | -1.73% | 1 444 138 | 12 955 | ||||||
ERSTE GROUP BANK A | 501.40 | -3.58% | 107 526 162 | 213 509 | 510.00 | -4.32% | 4 120 262 | 7 992 | ||||||
STOCK | 50.00 | +1.01% | 5 351 776 | 107 482 | 49.70 | +0.40% | 454 467 | 9 140 | ||||||
CETV | 80.00 | -1.23% | 8 051 123 | 101 021 | 79.50 | -2.33% | 440 092 | 5 540 | ||||||
O2 C.R. | 220.00 | -1.12% | 9 344 731 | 42 244 | 220.00 | -0.68% | 1 018 343 | 4 615 | ||||||
KOFOLA CS | 208.00 | -4.15% | 2 527 797 | 12 076 | 208.00 | -4.14% | 692 945 | 3 302 | ||||||
VIG | 445.20 | -0.18% | 1 229 886 | 2 769 | 445.00 | -1.11% | 89 125 | 200 | ||||||
EB EGB TL5 | 17.79 | -9.47% | 41 725 | 2 260 | ||||||||||
E.ON | 252.70 | +1.28% | 526 627 | 2 084 | ||||||||||
PFNONWOVENS | 566.00 | -4.39% | 910 864 | 1 575 | 570.00 | -5.00% | 57 840 | 100 | ||||||
EB WTI IC03 | 505.69 | -9.67% | 817 025 | 1 546 | ||||||||||
PHILIP MORRIS ČR A | 13 000.00 | -1.66% | 19 564 820 | 1 491 | 13 020.00 | -2.69% | 4 736 900 | 363 | ||||||
E4U | 96.00 | -1.03% | 101 376 | 1 056 | 95.00 | 0.00% | 0 | 0 | ||||||
SHELL | 399.00 | -8.90% | 346 510 | 847 | ||||||||||
EB CEZ TL09 | 20.35 | -7.29% | 10 240 | 500 | ||||||||||
EB GBPCZK TS05 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
NOKIA CORP. | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
SAZKA GR. 5,20/24 | 97.00 | +3.19% | 3 474 400 | 361 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 2 102 100 | 210 | ||||||||||
TMR | 830.00 | +5.06% | 136 430 | 161 | ||||||||||
OMV | 675.00 | -11.09% | 104 644 | 153 | ||||||||||
HEUREKA 5,25/25 | 99.00 | +1.02% | 1 374 458 | 138 | ||||||||||
EB SAP TL01 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
EB SIL IC02 | 358.79 | -2.14% | 36 249 | 100 | ||||||||||
EB ADIDAS TL01 | 246.22 | -0.14% | 17 724 | 71 | ||||||||||
MOL | 145.50 | -1.02% | 6 772 | 46 | ||||||||||
DEUTSCHE TELEKOM | 328.10 | +2.85% | 6 542 | 20 | 339.00 | +2.36% | 6 780 | 20 | ||||||
EB GLD TL9 | 1 137.84 | -0.54% | 22 388 | 20 | ||||||||||
EB SAP TS02 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
PHOTON ENERGY | 29.00 | +0.35% | 580 | 20 | ||||||||||
RBI | 399.00 | +0.88% | 7 980 | 20 | ||||||||||
VOLVO | 279.00 | +4.69% | 2 790 | 10 | ||||||||||
J&T BANKA 10% PERP | 98.00 | +3.05% | 490 000 | 5 | ||||||||||
JTSEC 5,00/23 | 92.00 | 0.00% | 8 260 000 | 3 | ||||||||||
FINEP HLB 5,00/23 | 101.40 | +2.42% | 10 290 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
EB GLD TL10 | 767.63 | -2.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 083.01 | -0.16% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.78 | +3.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.74 | +3.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.62 | +3.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 688.22 | +3.02% | 0 | 0 | ||||||||||
EB DAI TS04 | 95.07 | +3.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 126.13 | +2.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 22.56 | +7.43% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.79 | -8.70% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.39 | +2.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.98 | +1.75% | 0 | 0 | ||||||||||
EB BMW TS02 | 134.70 | +1.32% | 0 | 0 | ||||||||||
EB BMW BC04 | 642.45 | -0.78% | 0 | 0 | ||||||||||
EB AVAST TS03 | 51.77 | +4.02% | 0 | 0 | ||||||||||
EB AVAST TS02 | 71.74 | +2.87% | 0 | 0 | ||||||||||
EB AVAST BC01 | 799.90 | -1.47% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 317.51 | +0.73% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 161.00 | -2.48% | 14 653 | 91 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €