Nejnižší kurz, Burza Praha dne 27.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| Poehled kurzu cenných papíru - 27.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 26.72 | +1.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.82 | +4.23% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.67 | +8.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.64 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TL15 | 32.65 | +4.82% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.56 | +2.67% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.60 | +7.55% | 8 810 | 251 | ||||||||||
| EB CEZ TS15 | 35.79 | -3.89% | 0 | 0 | ||||||||||
| EB S&P TS05 | 36.58 | +10.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.26 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.35 | -5.52% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.78 | -3.33% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.98 | -1.74% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 40.83 | +1.11% | 0 | 0 | ||||||||||
| EB BASF TL01 | 43.65 | +3.29% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.69 | -3.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.30 | +2.37% | 123 787 | 2 750 | ||||||||||
| EB EGB TL14 | 46.17 | +3.33% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 47.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.09 | +1.93% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.08 | -0.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.37 | -3.97% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.47 | -2.64% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.99 | +5.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.98 | +3.53% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.57 | -1.24% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.81 | +1.82% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.96 | +3.82% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.31 | +2.55% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 65.00 | 0.00% | 2 665 | 41 | 64.00 | 0.00% | 32 050 | 500 | ||||||
| EB RWE TL01 | 65.00 | +2.27% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 68.85 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.11 | +2.22% | 0 | 0 | ||||||||||
| EB DAX TS17 | 69.58 | -2.47% | 0 | 0 | ||||||||||
| EB SAP TS03 | 70.53 | +1.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 71.62 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.09 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 78.31 | +1.94% | 0 | 0 | ||||||||||
| FOOTSHOP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.53 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.80 | 0.00% | 0 | 0 | 81.40 | -1.69% | 13 179 | 162 | ||||||
| EB VOLKSWAGEN TS07 | 84.91 | -3.23% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.59 | +0.69% | 43 295 | 1 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 29 325 | 5 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 94.08 | -1.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.25 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
