Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| Přehled kurzů cenných papírů - 27.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
| EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
| EB DBK TS11 | 5.83 | -16.12% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.25 | -10.67% | 0 | 0 | ||||||||||
| EB BASF TS01 | 14.87 | -8.55% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.35 | -8.10% | 0 | 0 | ||||||||||
| EB EGB TS14 | 17.16 | -8.04% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.35 | -5.52% | 0 | 0 | ||||||||||
| EB DAX TS19 | 663.95 | -4.45% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.72 | -4.35% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
| EB HENKEL TS01 | 50.37 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.79 | -3.89% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.78 | -3.33% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||||
| EB VOLKSWAGEN TS07 | 84.91 | -3.23% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.69 | -3.21% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
| EB EURUSD TL07 | 14.01 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.47 | -2.64% | 0 | 0 | ||||||||||
| EB DAX TS17 | 69.58 | -2.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.15 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TL25 | 559.04 | -2.15% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 541.52 | -1.94% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
| EB MERCEDES TS01 | 39.98 | -1.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.02 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 277.08 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TL23 | 862.70 | -1.36% | 0 | 0 | ||||||||||
| FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
| EB OMV TL04 | 53.57 | -1.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.86 | -1.24% | 129 703 | 900 | ||||||||||
| EB SAP TL04 | 94.08 | -1.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.66 | -1.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
| EB S&P 500 TL04 | 305.88 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 179.42 | -0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 472.69 | -0.87% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 200.63 | -0.84% | 0 | 0 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||||
| HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
| EB S&P 500 TL03 | 365.03 | -0.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
| OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
| EB INFINEON TL03 | 49.08 | -0.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 488.37 | -0.54% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 213.81 | -0.54% | 0 | 0 | ||||||||||
| EB BMW TL05 | 123.02 | -0.40% | 0 | 0 | ||||||||||
| EB SAP TL03 | 264.03 | -0.38% | 53 664 | 200 | ||||||||||
| RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
| EB BMW TL03 | 192.72 | -0.26% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 141.21 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.43 | -0.05% | 0 | 0 | ||||||||||
| WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
