Nejnižší kurz, RM Systém dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 27.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
| LESY KÁCOV | 0 | 0 | 82.00 | -8.00% | 981 | 12 | ||||||||
| MŠLZ | 89.00 | -257.00% | 36 312 | 408 | 82.00 | -2.00% | 246 | 3 | ||||||
| AUTOTECH PRAHA | 0 | 0 | 84.00 | 0.00% | 3 780 | 45 | ||||||||
| IF TOP PROFIT | 85.00 | 0.00% | 4 930 | 58 | ||||||||||
| LOKOMOTIVKA PRAHA | 106.96 | +499.00% | 17 541 | 164 | 86.00 | 0.00% | 860 | 10 | ||||||
| ELROZ | 0 | 0 | 86.00 | -7.00% | 883 | 10 | ||||||||
| I. EPIC HOLDING | 88.00 | -8.00% | 13 258 | 157 | ||||||||||
| ČMD | 90.00 | +72.00% | 38 160 | 424 | 89.50 | -3.00% | 16 194 | 180 | ||||||
| KLENOTY BRNO | 99.75 | +500.00% | 0 | 0 | 90.00 | +3.00% | 3 600 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 90.00 | 0.00% | 8 190 | 91 | 90.00 | +6.00% | 18 675 | 210 | ||||||
| TOS KUŘIM | 109.12 | +499.00% | 1 200 | 11 | 90.00 | +10.00% | 810 | 9 | ||||||
| TESLA SEZAM | 85.50 | -498.00% | 8 550 | 100 | 90.00 | -5.00% | 3 600 | 40 | ||||||
| OSP Č. BUDĚJOVICE | 74.65 | +499.00% | 0 | 0 | 92.50 | +3.00% | 1 295 | 14 | ||||||
| ŠMERAL BRNO | 98.79 | -499.00% | 4 841 | 49 | 93.50 | +3.00% | 1 122 | 12 | ||||||
| TEXTILANA | 99.38 | +499.00% | 16 696 | 168 | 95.00 | +5.00% | 10 393 | 110 | ||||||
| TRANSPORTA CHRUDIM | 101.97 | +499.00% | 16 417 | 161 | 95.00 | 0.00% | 570 | 6 | ||||||
| TIF INVEST PLZEŇ | 95.00 | -3.00% | 10 056 | 111 | ||||||||||
| MOTOFOND IF | 95.00 | +2.00% | 3 710 | 40 | ||||||||||
| BENAR | 97.00 | +104.00% | 10 379 | 107 | 95.00 | +7.00% | 14 508 | 150 | ||||||
| CIMEX KONCERN | 95.00 | -2.00% | 14 100 | 150 | ||||||||||
| JIHOČESKÉ LESY | 118.00 | 0.00% | 2 950 | 25 | 96.00 | -5.00% | 2 496 | 26 | ||||||
| KOVO CHEB | 150.00 | 0.00% | 7 200 | 48 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| LANAREST BRNO | 106.00 | 0.00% | 3 286 | 31 | 100.00 | +5.00% | 9 760 | 100 | ||||||
| EKOSTAVBY BRNO | 0 | 0 | 100.00 | -7.00% | 2 000 | 20 | ||||||||
| POLIČSKÉ STROJÍRNY | 99.28 | -499.00% | 2 482 | 25 | 100.00 | +1.00% | 1 800 | 18 | ||||||
| PETRA STRÁNÍ | 81.23 | -499.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| SPECIÁL INVEST | 100.00 | 0.00% | 23 920 | 239 | ||||||||||
| RAAB KARCH.STAVIVA | 108.52 | +499.00% | 0 | 0 | 100.50 | -4.00% | 402 | 4 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 26 200 | 262 | 101.00 | -1.00% | 5 555 | 55 | ||||||
| PRO INVEST | 102.00 | +1.00% | 20 632 | 204 | ||||||||||
| ČKD DUKLA PRAHA | 115.00 | +267.00% | 23 000 | 200 | 102.00 | +5.00% | 7 607 | 72 | ||||||
| ENERG. STROJ. BRNO | 0 | 0 | 105.00 | +2.00% | 2 310 | 22 | ||||||||
| STAVBY A MON.PARD. | 151.18 | -499.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | +256.00% | 45 360 | 324 | 106.00 | -7.00% | 1 272 | 12 | ||||||
| IF KREDIT | 106.00 | 0.00% | 3 180 | 30 | ||||||||||
| C.A.S.6. HOLDING | 108.00 | 0.00% | 1 296 | 12 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0 | 0 | 108.00 | +5.00% | 864 | 8 | ||||||||
| MAGNET | 100.80 | +500.00% | 0 | 0 | 109.50 | -1.00% | 1 221 | 12 | ||||||
| HEDVA | 106.81 | +499.00% | 16 983 | 159 | 110.00 | +5.00% | 6 730 | 64 | ||||||
| ČKD PRAHA HOLDING | 99.75 | -500.00% | 38 204 | 383 | 110.00 | 0.00% | 40 152 | 364 | ||||||
| VOD.A KAN.HR.KRÁL. | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||||
| RAŠELINA | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
| MEOPTA PŘEROV | 95.00 | -500.00% | 4 750 | 50 | 111.20 | +4.00% | 1 001 | 9 | ||||||
| TREND J | 115.00 | -38.00% | 6 900 | 60 | 112.00 | +3.00% | 6 832 | 61 | ||||||
| TEXLEN | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
| TATRA | 120.65 | -500.00% | 13 030 | 108 | 115.00 | -3.00% | 13 262 | 111 | ||||||
| LES. SPOL.BUČOVICE | 0 | 0 | 115.00 | -9.00% | 3 105 | 27 | ||||||||
| PRAGOLAKTOS | 153.65 | -499.00% | 77 286 | 503 | 116.00 | 0.00% | 464 | 4 | ||||||
| REPROGEN | 0 | 0 | 117.00 | -6.00% | 1 872 | 16 | ||||||||
| ZETOR | 118.00 | +337.00% | 11 800 | 100 | 117.00 | -1.00% | 7 796 | 74 | ||||||
| TIBA | 120.00 | 0.00% | 86 400 | 720 | 120.00 | +3.00% | 45 300 | 386 | ||||||
| ČSAD Č. BUDĚJOVICE | 0 | 0 | 120.00 | +6.00% | 4 850 | 40 | ||||||||
| FASÁDOSTAV PRAHA | 117.60 | +500.00% | 3 410 | 29 | 120.00 | +1.00% | 1 014 | 9 | ||||||
| FBE HOLDING | 120.00 | +6.00% | 9 796 | 84 | ||||||||||
| AERO HOLDING | 121.00 | 0.00% | 103 939 | 859 | 120.00 | +3.00% | 65 906 | 523 | ||||||
| UNEX | 0 | 0 | 120.50 | +3.00% | 4 459 | 37 | ||||||||
| ŽELEZÁRNY VESELÍ | 175.36 | +499.00% | 5 436 | 31 | 120.50 | +2.00% | 1 711 | 13 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
