Nejvyšší kurz, RM Systém dne 27.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
Poehled kurzu cenných papíru - 27.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 554.00 | +4.99% | 34 216 | 4 | 8 200.00 | -0.28% | 188 601 | 23 | ||||||
ČOKOLÁDOVNY | 5 320.00 | +3.90% | 1 193 967 | 227 | 5 110.00 | +2.76% | 61 358 | 12 | ||||||
ČESKÉ RADIOKOMUN. | 5 222.00 | +2.23% | 2 725 884 | 522 | 5 003.70 | +2.24% | 141 040 | 28 | ||||||
O2 C.R. | 4 660.00 | -0.42% | 9 411 960 | 2 024 | 4 570.50 | -0.34% | 2 197 190 | 488 | ||||||
ELEKTRÁRNY OPATOV. | 3 557.00 | +4.98% | 366 371 | 103 | 3 500.00 | +5.40% | 80 441 | 23 | ||||||
BVV BRNO | 3 024.00 | +4.96% | 211 680 | 70 | 2 920.00 | -0.53% | 88 632 | 31 | ||||||
CHLUMČAN.KER.ZÁV. | 3 038.00 | +4.97% | 33 418 | 11 | 2 876.80 | +1.56% | 17 630 | 6 | ||||||
JČ ENERGETIKA | 2 705.00 | +0.11% | 8 115 | 3 | 2 735.20 | -0.89% | 21 881 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 704.00 | +3.20% | 10 816 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 98 000 | 35 | 2 650.00 | -2.34% | 37 186 | 14 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 653.00 | 0.00% | 29 183 | 11 | 2 588.10 | +2.66% | 23 416 | 9 | ||||||
SM ENERGETIKA | 2 803.00 | -4.98% | 56 060 | 20 | 2 538.00 | -5.02% | 147 261 | 55 | ||||||
JČ PLYNÁRENSKÁ | 2 430.00 | +1.25% | 2 430 | 1 | 2 445.10 | +0.16% | 12 226 | 5 | ||||||
PIVOVAR RADEGAST | 2 500.00 | 0.00% | 32 500 | 13 | 2 410.00 | -7.41% | 11 073 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 593.00 | 0.00% | 0 | 0 | 2 401.10 | -0.95% | 12 332 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 470.00 | +0.81% | 14 820 | 6 | 2 390.00 | -0.20% | 9 580 | 4 | ||||||
BOHEMIA SEKT | 2 276.00 | 0.00% | 0 | 0 | 2 303.00 | -0.38% | 6 909 | 3 | ||||||
LÉČIVA PRAHA | 2 485.00 | -0.60% | 417 480 | 168 | 2 271.30 | -0.27% | 47 294 | 20 | ||||||
SČ ENERGETIKA | 2 233.00 | +0.44% | 13 398 | 6 | 2 268.50 | +1.11% | 90 745 | 40 | ||||||
TMP-TEL. MONTÁŽE | 2 010.00 | -0.44% | 30 150 | 15 | 2 005.00 | +0.16% | 86 145 | 43 | ||||||
KARLOVAR. MIN.VODY | 1 890.00 | +3.67% | 17 010 | 9 | 1 947.60 | +0.12% | 7 790 | 4 | ||||||
IVAX - CR | 1 962.00 | -1.20% | 117 720 | 60 | 1 920.00 | -1.52% | 88 263 | 46 | ||||||
ČECHOFRACHT | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
JM ENERGETIKA | 1 860.00 | +0.16% | 1 860 | 1 | 1 853.00 | +0.76% | 27 825 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 862.00 | +0.21% | 18 620 | 10 | 1 840.10 | -4.47% | 29 681 | 16 | ||||||
ZČ ENERGETIKA | 1 763.00 | -0.39% | 10 578 | 6 | 1 775.10 | +0.22% | 19 527 | 11 | ||||||
CEMENT BOHEMIA PHA | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | +0.16% | 33 400 | 20 | ||||||
RMS MEZZANINE | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 1 620.00 | +0.30% | 14 580 | 9 | 1 587.10 | +2.75% | 11 038 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 735.00 | 0.00% | 0 | 0 | 1 575.10 | -5.46% | 23 161 | 14 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 103 680 | 64 | 1 570.00 | -0.63% | 3 085 | 2 | ||||||
KERAMIKA HOB | 1 570.00 | -0.31% | 7 850 | 5 | 1 550.00 | -0.19% | 7 750 | 5 | ||||||
METALIMEX | 1 550.00 | +5.43% | 4 571 | 3 | ||||||||||
DEZA | 1 500.00 | 0.00% | 0 | 0 | 1 505.00 | +0.01% | 34 615 | 23 | ||||||
KABELOVNA DĚČÍN | 1 500.00 | -1.31% | 6 000 | 4 | ||||||||||
VÝBĚROVÁ INVESTIČ | 1 461.50 | -9.22% | 14 615 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | +1.07% | 15 000 | 10 | 1 449.50 | -0.12% | 42 445 | 29 | ||||||
FAB | 1 500.00 | -1.31% | 7 500 | 5 | 1 430.00 | -1.91% | 12 905 | 9 | ||||||
VČ ENERGETIKA | 1 523.00 | -3.42% | 9 138 | 6 | 1 413.20 | -1.82% | 19 682 | 13 | ||||||
JUTA | 1 450.00 | 0.00% | 79 750 | 55 | 1 379.40 | -2.20% | 10 899 | 8 | ||||||
KABELOVNA DĚČÍN | 1 355.00 | -5.44% | 21 622 | 16 | ||||||||||
BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 628 790 | 454 | 1 333.40 | -0.06% | 181 450 | 133 | ||||||
RAKO | 1 249.00 | +4.95% | 0 | 0 | 1 322.00 | +2.64% | 24 682 | 20 | ||||||
ČKD PRAHA HOLDING | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
PIVOVARSKÝ HOLDING | 1 265.00 | -4.95% | 0 | 0 | 1 265.00 | +1.84% | 18 850 | 15 | ||||||
INSPEKTA | 1 255.00 | +8.81% | 37 400 | 30 | ||||||||||
STOCK PLZEŇ | 1 101.00 | +0.18% | 2 202 | 2 | 1 212.50 | +3.90% | 2 314 | 2 | ||||||
MANHATTAN IF | 1 206.00 | +0.83% | 12 030 | 10 | ||||||||||
UNITED ENERGY | 1 185.00 | 0.00% | 0 | 0 | 1 170.00 | -1.75% | 16 380 | 14 | ||||||
SEVEROČESKÉ DOLY | 1 143.00 | +1.60% | 680 085 | 595 | 1 115.10 | +0.33% | 473 921 | 426 | ||||||
ČESKOMOR.CEMENT | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -2.60% | 18 700 | 16 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
CENTEX | 1 035.00 | +0.21% | 25 805 | 25 | ||||||||||
IF BOHATSTVÍ | 1 037.00 | 0.00% | 620 126 | 598 | 1 030.30 | +0.19% | 271 838 | 264 | ||||||
KOMERČNÍ BANKA | 1 026.00 | -4.11% | 2 659 220 | 2 563 | 1 024.00 | -1.09% | 195 348 | 188 | ||||||
ČESKÁ ZBROJOVKA | 1 097.00 | +1.57% | 142 610 | 130 | 1 010.10 | -3.23% | 15 159 | 15 | ||||||
AGB, PODÍLOVÝ FOND | 999.00 | -0.53% | 559 744 | 564 | ||||||||||
RIF | 994.00 | +0.20% | 15 150 775 | 15 275 | 990.00 | +0.59% | 2 520 540 | 2 549 | ||||||
SANATORIUM ASTORIA | 970.00 | +9.25% | 5 900 | 6 | ||||||||||
ČEZ | 993.00 | +1.22% | 3 688 902 | 3 761 | 970.00 | +0.40% | 313 594 | 322 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €