Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| Poehled kurzu cenných papíru - 27.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 860.00 | +0.16% | 1 860 | 1 | 1 853.00 | +0.76% | 27 825 | 15 | ||||||
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.83% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 281.00 | +5.00% | 1 281 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.80 | 0.00% | 10 207 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | +1.25% | 2 430 | 1 | 2 445.10 | +0.16% | 12 226 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 752.00 | -4.98% | 3 504 | 2 | 0.00 | +1.69% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 101.00 | +0.18% | 2 202 | 2 | 1 212.50 | +3.90% | 2 314 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
| ČECHOFRACHT | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
| EUROVIA CS | 575.00 | -0.86% | 1 150 | 2 | 0.00 | +2.34% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 900 | 3 | 0.00 | -0.39% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 776.00 | -4.97% | 5 328 | 3 | 0.00 | -5.29% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | -2.77% | 735 | 3 | 0.00 | -9.69% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 705.00 | +0.11% | 8 115 | 3 | 2 735.20 | -0.89% | 21 881 | 8 | ||||||
| IRIDIUM INVEST | 1 901.00 | -0.47% | 5 703 | 3 | ||||||||||
| PRECHEZA | 110.50 | +0.12% | 442 | 4 | 107.70 | -5.60% | 646 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 554.00 | +4.99% | 34 216 | 4 | 8 200.00 | -0.28% | 188 601 | 23 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 1 800 | 4 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| KERAMIKA HOB | 1 570.00 | -0.31% | 7 850 | 5 | 1 550.00 | -0.19% | 7 750 | 5 | ||||||
| FAB | 1 500.00 | -1.31% | 7 500 | 5 | 1 430.00 | -1.91% | 12 905 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 470.00 | +0.81% | 14 820 | 6 | 2 390.00 | -0.20% | 9 580 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | -0.04% | 65 448 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.26% | 593 | 12 | ||||||
| VČ ENERGETIKA | 1 523.00 | -3.42% | 9 138 | 6 | 1 413.20 | -1.82% | 19 682 | 13 | ||||||
| SČ ENERGETIKA | 2 233.00 | +0.44% | 13 398 | 6 | 2 268.50 | +1.11% | 90 745 | 40 | ||||||
| ZČ ENERGETIKA | 1 763.00 | -0.39% | 10 578 | 6 | 1 775.10 | +0.22% | 19 527 | 11 | ||||||
| CALOFRIG BOROVANY | 922.00 | +4.89% | 6 454 | 7 | 0.00 | -0.99% | 0 | 0 | ||||||
| ZVVZ | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
| Holcim (Česko) | 800.00 | +1.01% | 6 400 | 8 | 786.20 | +4.09% | 15 687 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | +0.30% | 14 580 | 9 | 1 587.10 | +2.75% | 11 038 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 890.00 | +3.67% | 17 010 | 9 | 1 947.60 | +0.12% | 7 790 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 862.00 | +0.21% | 18 620 | 10 | 1 840.10 | -4.47% | 29 681 | 16 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | +1.07% | 15 000 | 10 | 1 449.50 | -0.12% | 42 445 | 29 | ||||||
| TON | 269.00 | -4.94% | 2 690 | 10 | 271.00 | +9.67% | 1 626 | 6 | ||||||
| JÁCHYMOV PM | 388.00 | +0.77% | 3 880 | 10 | 0.00 | +3.37% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 038.00 | +4.97% | 33 418 | 11 | 2 876.80 | +1.56% | 17 630 | 6 | ||||||
| ČNIOPF | 130.10 | -0.38% | 1 431 | 11 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 653.00 | 0.00% | 29 183 | 11 | 2 588.10 | +2.66% | 23 416 | 9 | ||||||
| JÄKL KARVINÁ | 81.00 | +1.06% | 972 | 12 | 80.00 | +0.25% | 1 756 | 22 | ||||||
| PIVOVAR RADEGAST | 2 500.00 | 0.00% | 32 500 | 13 | 2 410.00 | -7.41% | 11 073 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | -0.44% | 30 150 | 15 | 2 005.00 | +0.16% | 86 145 | 43 | ||||||
| RMS MEZZANINE | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| ZBROJOVKA BRNO | 69.00 | -1.42% | 1 035 | 15 | 66.00 | -10.00% | 36 564 | 554 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.66 | +2.51% | 940 | 15 | 60.80 | -3.90% | 20 006 | 333 | ||||||
| BIŽUTERIE ČS.MINC | 222.00 | -4.72% | 4 218 | 19 | 203.00 | +3.99% | 406 | 2 | ||||||
| SM ENERGETIKA | 2 803.00 | -4.98% | 56 060 | 20 | 2 538.00 | -5.02% | 147 261 | 55 | ||||||
| PRIOR IK | 218.00 | +0.46% | 4 360 | 20 | 202.00 | -4.25% | 3 636 | 18 | ||||||
| HOLCIM ČESKO | 598.00 | +4.91% | 11 960 | 20 | 585.10 | +0.49% | 9 362 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.00 | +1.96% | 1 092 | 21 | 50.50 | +0.73% | 16 591 | 304 | ||||||
| SETUZA | 715.00 | -1.78% | 17 160 | 24 | 712.50 | -7.99% | 28 771 | 40 | ||||||
| ČESKÝ FOND (PIAS) | 699.00 | -4.89% | 20 970 | 30 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 325.00 | +1.56% | 9 750 | 30 | 317.50 | -3.53% | 4 853 | 16 | ||||||
| KIF MOST | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | +5.00% | 5 985 | 30 | 184.10 | -3.86% | 9 263 | 51 | ||||||
| PF MAJETKU 1.IN | 225.00 | -0.88% | 6 750 | 30 | 227.00 | +1.84% | 143 276 | 620 | ||||||
| CHEMOFOND | 287.00 | 0.00% | 10 045 | 35 | 264.30 | -6.56% | 15 734 | 60 | ||||||
| IF ENERGETIKY | 670.00 | -0.59% | 23 450 | 35 | 670.00 | +2.80% | 13 400 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 98 000 | 35 | 2 650.00 | -2.34% | 37 186 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 152.00 | +2.70% | 6 080 | 40 | 150.70 | +0.16% | 25 562 | 169 | ||||||
| NKT CABLES | 603.00 | -1.14% | 24 723 | 41 | 596.00 | -0.42% | 35 292 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
