Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| Poehled kurzu cenných papíru - 27.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 21.00 | +5.00% | 0 | 0 | 25.10 | -3.10% | 1 975 | 80 | ||||||
| SUBTERRA | 136.50 | +5.00% | 0 | 0 | 168.00 | +4.67% | 5 880 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 111.30 | +5.00% | 0 | 0 | 98.00 | -3.98% | 1 557 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | +5.00% | 5 985 | 30 | 184.10 | -3.86% | 9 263 | 51 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 281.00 | +5.00% | 1 281 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 125.49 | +4.99% | 0 | 0 | 160.00 | +6.39% | 932 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 554.00 | +4.99% | 34 216 | 4 | 8 200.00 | -0.28% | 188 601 | 23 | ||||||
| TOMA | 54.86 | +4.99% | 0 | 0 | 56.00 | -0.13% | 2 416 | 41 | ||||||
| FEZKO SERVIS | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
| RAAB KARCH.STAVIVA | 77.39 | +4.99% | 0 | 0 | 84.40 | +3.52% | 675 | 8 | ||||||
| TESLA LANŠKROUN | 38.89 | +4.99% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.69 | +4.98% | 0 | 0 | 63.50 | -6.53% | 1 414 | 22 | ||||||
| MOTORPAL | 90.06 | +4.98% | 0 | 0 | 81.00 | +9.81% | 9 315 | 115 | ||||||
| PLIVA - LACHEMA | 274.00 | +4.98% | 0 | 0 | 285.20 | +1.15% | 4 817 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | +4.98% | 366 371 | 103 | 3 500.00 | +5.40% | 80 441 | 23 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 0 | 0 | 30.30 | +4.21% | 4 454 | 149 | ||||||
| CEMENT HRANICE | 1 667.00 | +4.97% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 038.00 | +4.97% | 33 418 | 11 | 2 876.80 | +1.56% | 17 630 | 6 | ||||||
| INGSTAV UHER.HRAD. | 464.00 | +4.97% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
| TEREOS TTD | 29.54 | +4.97% | 0 | 0 | 31.50 | +2.30% | 2 489 | 79 | ||||||
| RMS MEZZANINE | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| AGS JIČÍN | 25.35 | +4.96% | 0 | 0 | 36.00 | +9.09% | 3 564 | 99 | ||||||
| BVV BRNO | 3 024.00 | +4.96% | 211 680 | 70 | 2 920.00 | -0.53% | 88 632 | 31 | ||||||
| RAKO | 1 249.00 | +4.95% | 0 | 0 | 1 322.00 | +2.64% | 24 682 | 20 | ||||||
| WIENERBERGER C.P. | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
| HOLCIM ČESKO | 598.00 | +4.91% | 11 960 | 20 | 585.10 | +0.49% | 9 362 | 16 | ||||||
| FATRA | 536.00 | +4.89% | 0 | 0 | 555.00 | +1.39% | 70 279 | 128 | ||||||
| CALOFRIG BOROVANY | 922.00 | +4.89% | 6 454 | 7 | 0.00 | -0.99% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 237.00 | +4.86% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| K-T-V INVEST | 605.00 | +4.85% | 0 | 0 | 601.30 | +6.89% | 10 928 | 17 | ||||||
| ČKD PRAHA DIZ | 282.00 | +4.83% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| VULKAN | 208.00 | +4.78% | 8 528 | 41 | 190.00 | +3.57% | 2 650 | 14 | ||||||
| EZ PRAHA | 263.00 | +4.78% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 247.00 | +4.66% | 0 | 0 | 242.50 | +1.18% | 7 043 | 29 | ||||||
| SOLO | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
| IP BANKA | 167.00 | +4.37% | 3 683 312 | 22 190 | 160.00 | +8.12% | 706 508 | 4 249 | ||||||
| MOTOKOV PRAHA | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
| ŠTI HOLDING | 794.00 | +4.33% | 198 500 | 250 | 801.00 | +0.76% | 135 832 | 170 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | +4.21% | 32 640 | 60 | 456.80 | +5.35% | 1 827 | 4 | ||||||
| ČOKOLÁDOVNY | 5 320.00 | +3.90% | 1 193 967 | 227 | 5 110.00 | +2.76% | 61 358 | 12 | ||||||
| ARMABETON PRAHA | 133.00 | +3.90% | 100 016 | 752 | 115.10 | +8.27% | 28 667 | 221 | ||||||
| ČZ STRAKONICE | 74.80 | +3.88% | 4 189 | 56 | 71.00 | +0.93% | 47 590 | 647 | ||||||
| KARLOVAR. MIN.VODY | 1 890.00 | +3.67% | 17 010 | 9 | 1 947.60 | +0.12% | 7 790 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 116.50 | +3.09% | 715 543 | 6 142 | 116.00 | +1.51% | 225 431 | 1 966 | ||||||
| ADAMOVSKÉ STROJ. | 152.00 | +2.70% | 6 080 | 40 | 150.70 | +0.16% | 25 562 | 169 | ||||||
| ALIACHEM | 160.00 | +2.56% | 880 000 | 5 500 | 155.00 | +0.36% | 21 542 | 139 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.66 | +2.51% | 940 | 15 | 60.80 | -3.90% | 20 006 | 333 | ||||||
| TREND V.I.F. PRAHA | 73.90 | +2.49% | 11 085 | 150 | 70.70 | -0.73% | 15 806 | 222 | ||||||
| SELLIER & BELLOT | 210.00 | +2.43% | 8 610 | 41 | 210.10 | -0.52% | 4 172 | 20 | ||||||
| ŽOS NYMBURK | 75.00 | +2.43% | 49 650 | 662 | 79.50 | -1.94% | 18 222 | 241 | ||||||
| IPS SKANSKA | 212.00 | +2.41% | 1 599 020 | 7 540 | 0.00 | +1.36% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 5 222.00 | +2.23% | 2 725 884 | 522 | 5 003.70 | +2.24% | 141 040 | 28 | ||||||
| PPF INVEST.HOLDING | 254.00 | +2.00% | 105 918 | 417 | 242.80 | -0.11% | 77 920 | 314 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.00 | +1.96% | 1 092 | 21 | 50.50 | +0.73% | 16 591 | 304 | ||||||
| OKD | 163.00 | +1.87% | 267 320 | 1 640 | 147.70 | -0.89% | 160 986 | 1 011 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 175.70 | +1.85% | 87 850 | 500 | 169.40 | +1.00% | 90 235 | 537 | ||||||
| SG - INDUSTRY | 113.00 | +1.82% | 108 706 | 962 | 110.00 | -1.56% | 104 798 | 957 | ||||||
| MORAVSKOSLEZ. UPF | 857.00 | +1.66% | 88 271 | 103 | 807.10 | +1.25% | 122 595 | 145 | ||||||
| PF PRAVID.PŘ. 1.IN | 306.00 | +1.66% | 122 400 | 400 | 300.00 | -0.39% | 277 443 | 929 | ||||||
| ARCELORMITTAL | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
