Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| Poehled kurzu cenných papíru - 27.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | +999.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| XAVEROV | 69.45 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| PS PARDUBICE | 0.00 | +994.15% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | +80.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | +69.01% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +62.50% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +41.60% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 2.80 | +40.00% | 4 116 | 1 470 | ||||||||||
| FAGRON | 0.00 | +35.31% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | +31.15% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +30.15% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| BYTEX | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LESTA OLOMOUC | 0.00 | +23.15% | 0 | 0 | ||||||||||
| ARKUS | 0.00 | +20.36% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 0.00 | +19.07% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 0.00 | +18.68% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +17.64% | 0 | 0 | ||||||||||
| STASS | 0.00 | +16.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +11.88% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | +11.11% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +10.67% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 88.00 | +10.00% | 2 112 | 24 | ||||||||||
| DYWIDAG PREFA | 22.00 | +10.00% | 66 | 3 | ||||||||||
| DENTAL | 77.00 | +10.00% | 154 | 2 | ||||||||||
| ÚRS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ALBATROS | 99.00 | +10.00% | 594 | 6 | ||||||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| FRUTA PODIVÍN | 54.00 | +9.97% | 648 | 12 | ||||||||||
| ČECHOFRACHT | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
| RMS MEZZANINE | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| ATELIÉRY ZLÍN | 476.00 | +9.93% | 15 232 | 32 | ||||||||||
| FEZKO SERVIS | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
| DESNÁ | 0.00 | +9.89% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 358.00 | -4.78% | 0 | 0 | 411.00 | +9.89% | 1 233 | 3 | ||||||
| WIENERBERGER C.P. | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
| VESEKO VELKÝ ŠENOV | 89.00 | +9.87% | 1 246 | 14 | ||||||||||
| STRABAG UH.HRAD. | 590.00 | +9.86% | 20 650 | 35 | ||||||||||
| PSG | 39.00 | +9.85% | 585 | 15 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.84% | 0 | 0 | ||||||||||
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.83% | 0 | 0 | ||||||
| DŮM MÓDY | 561.00 | +9.82% | 22 440 | 40 | ||||||||||
| MOTORPAL | 90.06 | +4.98% | 0 | 0 | 81.00 | +9.81% | 9 315 | 115 | ||||||
| SVOBODA GRAF. ZÁV. | 220.50 | +9.77% | 4 417 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 108.00 | +9.75% | 1 728 | 16 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 0.00 | +9.71% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.69% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.68% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | +9.67% | 459 | 135 | ||||||||||
| TON | 269.00 | -4.94% | 2 690 | 10 | 271.00 | +9.67% | 1 626 | 6 | ||||||
| TESLA KARLÍN | 34.00 | +9.67% | 1 292 | 38 | ||||||||||
| FOSFA | 0.00 | +9.66% | 0 | 0 | ||||||||||
| UNEX | 197.00 | +9.56% | 5 516 | 28 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
