Nejnižší kurz, Burza Praha dne 27.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| Poehled kurzu cenných papíru - 27.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 624 602 | 104 252 | ||||||
| ASPEKTA HOLDING | 8.49 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 7 808 | 518 | ||||||
| PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 15.90 | 0.00% | 20 650 | 1 311 | ||||||
| APOLLÓN HOLDING | 18.53 | +4.98% | 0 | 0 | 18.60 | -7.00% | 17 781 | 960 | ||||||
| SVIT ZLÍN | 20.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | -1.02% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 1 425 | 58 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 25.00 | +6.38% | 671 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.06 | +4.97% | 0 | 0 | 30.20 | 0.00% | 2 170 | 72 | ||||||
| TRANSPORTA CHRUDIM | 29.40 | 0.00% | 0 | 0 | 32.00 | -3.03% | 16 672 | 521 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 57.00 | +2.70% | 57 | 1 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 30.80 | 0.00% | 0 | 0 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 8 296 | 274 | ||||||
| TOMA | 37.30 | +4.77% | 3 730 | 100 | 30.30 | 0.00% | 2 325 | 77 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| UNIPETROL | 40.48 | -0.07% | 42 923 325 | 1 048 448 | 40.30 | -1.70% | 1 252 868 | 30 565 | ||||||
| ARMABETON PRAHA | 41.88 | -4.99% | 0 | 0 | 40.00 | +11.11% | 1 280 | 32 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 6 289 | 133 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 48.00 | +9.09% | 2 976 | 62 | ||||||
| SG - INDUSTRY | 47.00 | 0.00% | 2 820 | 60 | 46.30 | -1.48% | 25 847 | 556 | ||||||
| SOLO | 47.50 | -5.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 48.00 | +0.62% | 10 328 | 216 | ||||||
| ČEZ | 50.10 | +2.34% | 63 109 541 | 1 275 350 | 49.00 | +1.44% | 125 661 | 2 578 | ||||||
| XAVEROV | 50.43 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.80 | 0.00% | 0 | 0 | 56.00 | +5.66% | 20 534 | 384 | ||||||
| OSTROJ | 51.55 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 137 | 84 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.20 | +0.81% | 1 920 | 39 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.13 | 0.00% | 1 251 | 24 | 57.10 | +1.78% | 29 248 | 486 | ||||||
| IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 58.00 | +7.80% | 7 493 | 133 | ||||||
| SPOFA | 53.74 | +4.98% | 0 | 0 | 74.00 | -4.51% | 0 | 0 | ||||||
| ČMD | 55.50 | 0.00% | 4 940 | 89 | 50.10 | +2.66% | 2 841 | 57 | ||||||
| SPOLANA | 57.00 | 0.00% | 342 | 6 | 66.00 | +9.45% | 8 916 | 142 | ||||||
| ZBROJOVKA BRNO | 57.24 | +4.98% | 0 | 0 | 62.30 | -1.11% | 59 776 | 828 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.90 | -5.00% | 1 473 | 25 | 61.00 | +0.49% | 11 678 | 192 | ||||||
| TATRA | 60.80 | -5.00% | 1 824 | 30 | 60.60 | 0.00% | 8 984 | 143 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 33 845 | 517 | ||||||
| ENERGOAQUA | 63.07 | +4.99% | 0 | 0 | 70.00 | 0.00% | 9 170 | 131 | ||||||
| FERONA | 63.18 | 0.00% | 0 | 0 | 56.00 | -5.08% | 12 455 | 211 | ||||||
| ČKD PRAHA HOLDING | 66.40 | +1.06% | 536 165 | 8 196 | 67.90 | +1.34% | 966 563 | 15 357 | ||||||
| MEOPTA PŘEROV | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 71.95 | -2.50% | 50 363 | 700 | 70.00 | -4.10% | 342 286 | 4 822 | ||||||
| SPIF VŠEOBECNÝ | 72.85 | +0.06% | 132 296 | 1 816 | 72.40 | +1.40% | 224 481 | 3 158 | ||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 81.00 | 0.00% | 11 435 | 135 | ||||||
| IPS SKANSKA | 80.02 | +1.38% | 2 284 883 | 28 847 | 81.90 | +2.37% | 92 090 | 1 125 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.60 | +0.13% | 3 584 | 48 | ||||||
| ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 97.30 | +0.30% | 5 447 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
