Nejvyšší kurz, Burza Praha dne 27.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
Poehled kurzu cenných papíru - 27.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 123 117.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 112 197.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 62 395.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 22 200 | 3 | 7 200.00 | -3.03% | 117 000 | 16 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 114 600 | 30 | 3 850.00 | 0.00% | 80 850 | 21 | ||||||
ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 463.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 2 993.00 | 0.00% | 0 | 0 | 3 300.00 | +4.76% | 66 764 | 21 | ||||||
JM PLYNÁRENSKÁ | 2 668.00 | +0.22% | 5 336 | 2 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
STRATEGIC HOT.CAP. | 2 470.00 | +0.61% | 51 760 | 21 | 2 500.10 | 0.00% | 50 852 | 20 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 9 400 | 4 | 2 327.50 | +0.03% | 5 299 205 | 2 255 | ||||||
TMP-TEL. MONTÁŽE | 2 281.00 | 0.00% | 0 | 0 | 2 257.50 | -1.63% | 1 005 561 | 438 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.50 | +0.02% | 19 310 | 9 | ||||||
ZČ ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 145.10 | -2.49% | 6 435 | 3 | ||||||
JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 625.10 | +4.97% | 1 625 | 1 | ||||||
VERTEX | 1 962.00 | -4.98% | 0 | 0 | 2 076.00 | -4.37% | 45 672 | 22 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 910.00 | -4.11% | 5 730 | 3 | 2 022.50 | +10.87% | 0 | 0 | ||||||
BOHEMIA SEKT | 1 907.00 | 0.00% | 0 | 0 | 2 200.00 | +0.45% | 30 930 | 14 | ||||||
BVV BRNO | 1 902.00 | -0.20% | 7 608 | 4 | 1 905.30 | -0.76% | 489 811 | 245 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
JM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 2 087.00 | +9.83% | 86 333 | 43 | ||||||
SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
AG3 OPF | 1 460.00 | +0.06% | 32 120 | 22 | ||||||||||
JČ ENERGETIKA | 1 427.00 | 0.00% | 0 | 0 | 1 436.40 | +0.99% | 7 313 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 1 392.00 | 0.00% | 0 | 0 | 1 280.00 | -4.19% | 1 280 | 1 | ||||||
LÉČIVA PRAHA | 1 370.00 | 0.00% | 0 | 0 | 1 310.10 | -0.22% | 28 713 | 22 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 370.00 | +1.40% | 102 868 | 74 | 1 400.00 | 0.00% | 37 815 | 27 | ||||||
AG7 OPF | 1 368.00 | +0.14% | 2 736 | 2 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 303.00 | +1.79% | 30 665 230 | 23 281 | 1 247.60 | +1.02% | 75 132 | 60 | ||||||
SM PLYNÁRENSKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 471.00 | +5.21% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 229.00 | +4.95% | 0 | 0 | 1 401.10 | +2.27% | 8 405 | 6 | ||||||
PIVOVAR RADEGAST | 1 227.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 13 426 | 11 | ||||||
AG1 OPF | 1 203.00 | +0.16% | 38 496 | 32 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 181.00 | +0.42% | 383 720 | 325 | 1 177.20 | +0.61% | 619 009 | 531 | ||||||
SM ENERGETIKA | 1 168.00 | +4.94% | 11 680 | 10 | 1 352.50 | +6.32% | 101 309 | 75 | ||||||
IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 202.10 | -0.33% | 36 037 | 30 | ||||||
RIF | 1 158.00 | +0.87% | 49 215 928 | 42 526 | 1 150.00 | +1.26% | 2 180 353 | 1 898 | ||||||
IF BOHATSTVÍ | 1 155.00 | +0.87% | 138 370 | 120 | 1 146.80 | +0.28% | 225 663 | 197 | ||||||
AG5 OPF | 1 153.00 | +0.08% | 69 180 | 60 | ||||||||||
KERAMIKA HOB | 1 100.00 | 0.00% | 9 900 | 9 | 1 073.50 | +2.23% | 89 558 | 78 | ||||||
SČ ENERGETIKA | 1 081.00 | +4.95% | 0 | 0 | 1 079.30 | +2.79% | 4 325 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 1 060.00 | 0.00% | 0 | 0 | 1 167.00 | +9.88% | 10 245 | 9 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 83 459 | 83 | ||||||
Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 10 180 | 10 | ||||||
KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 37 000 | 37 | 993.00 | -0.21% | 165 193 | 167 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 951.30 | +0.84% | 2 854 | 3 | 1 011.00 | -3.44% | 34 162 | 34 | ||||||
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 907.00 | +9.93% | 11 791 | 13 | ||||||
MORAVSKOSLEZ. UPF | 929.00 | 0.00% | 9 290 | 10 | 925.00 | 0.00% | 83 158 | 90 | ||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 936.40 | +1.95% | 51 049 | 55 | ||||||
ČESKÝ UPF | 920.00 | +0.20% | 73 600 | 80 | 916.10 | +0.55% | 114 533 | 125 | ||||||
BANKOVNÍ HOLDING | 914.00 | +0.32% | 22 850 | 25 | 915.00 | +1.01% | 146 391 | 161 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 900.00 | 0.00% | 0 | 0 | 840.20 | +1.21% | 7 556 | 9 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 780.00 | 0.00% | 5 460 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 866.20 | -4.99% | 0 | 0 | 890.00 | 0.00% | 9 868 | 11 | ||||||
SEVEROČESKÉ DOLY | 860.00 | 0.00% | 0 | 0 | 798.00 | +2.04% | 20 007 | 25 | ||||||
IF OBCHODU | 851.00 | +0.11% | 91 840 | 108 | 844.10 | +0.78% | 74 188 | 89 | ||||||
THESAURUS | 810.00 | +0.12% | 118 260 | 146 | 804.00 | +0.31% | 69 192 | 86 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €