Největší počet převedených cenných papírů, Burza Praha dne 27.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
Poehled kurzu cenných papíru - 27.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 50.10 | +2.34% | 63 109 541 | 1 275 350 | 49.00 | +1.44% | 125 661 | 2 578 | ||||||
UNIPETROL | 40.48 | -0.07% | 42 923 325 | 1 048 448 | 40.30 | -1.70% | 1 252 868 | 30 565 | ||||||
O2 C.R. | 520.10 | -0.11% | 236 894 619 | 456 206 | 515.60 | -0.34% | 5 356 622 | 10 370 | ||||||
ČESKÁ SPOŘITELNA | 117.02 | +1.08% | 8 146 894 | 70 037 | 120.00 | +4.34% | 2 568 451 | 21 902 | ||||||
KOMERČNÍ BANKA | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
RIF | 1 158.00 | +0.87% | 49 215 928 | 42 526 | 1 150.00 | +1.26% | 2 180 353 | 1 898 | ||||||
IPS SKANSKA | 80.02 | +1.38% | 2 284 883 | 28 847 | 81.90 | +2.37% | 92 090 | 1 125 | ||||||
ČESKÉ RADIOKOMUN. | 1 303.00 | +1.79% | 30 665 230 | 23 281 | 1 247.60 | +1.02% | 75 132 | 60 | ||||||
ČKD PRAHA HOLDING | 66.40 | +1.06% | 536 165 | 8 196 | 67.90 | +1.34% | 966 563 | 15 357 | ||||||
IP BANKA | 88.50 | +3.49% | 386 942 | 4 415 | 85.40 | -0.23% | 76 540 | 892 | ||||||
SPIF VÝNOSOVÝ | 256.90 | +0.74% | 1 075 968 | 4 225 | 252.90 | +0.31% | 392 321 | 1 555 | ||||||
SPIF ČESKÝ | 401.50 | -0.14% | 728 766 | 1 816 | 399.60 | +0.02% | 837 247 | 2 093 | ||||||
SPIF VŠEOBECNÝ | 72.85 | +0.06% | 132 296 | 1 816 | 72.40 | +1.40% | 224 481 | 3 158 | ||||||
PF IKS KB PLUS | 256.20 | +0.31% | 430 596 | 1 680 | 253.40 | +0.03% | 265 211 | 1 046 | ||||||
P.I.F. | 670.00 | -0.59% | 938 000 | 1 400 | 668.30 | +0.60% | 581 286 | 869 | ||||||
ZPS ZLÍN | 99.00 | -1.68% | 135 311 | 1 382 | 104.00 | +5.90% | 42 476 | 421 | ||||||
ALIACHEM | 110.00 | +10.00% | 133 694 | 1 246 | 101.00 | +4.12% | 90 585 | 802 | ||||||
PF PRAVID.PŘ. 1.IN | 304.00 | +3.57% | 304 000 | 1 000 | 293.00 | -0.67% | 45 486 | 156 | ||||||
KOMERČNÍ BANKA IF | 660.00 | +0.15% | 465 264 | 706 | 660.00 | +0.38% | 1 149 673 | 1 744 | ||||||
VÍTKOVICE | 71.95 | -2.50% | 50 363 | 700 | 70.00 | -4.10% | 342 286 | 4 822 | ||||||
AVIA | 133.00 | 0.00% | 68 495 | 515 | 128.10 | +4.91% | 10 353 | 83 | ||||||
METROSTAV | 113.00 | -0.87% | 54 910 | 500 | 106.70 | +2.39% | 25 361 | 224 | ||||||
1.IF ŽIVNOBANKA | 503.00 | -0.39% | 205 224 | 408 | 499.10 | +0.10% | 352 137 | 705 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 181.00 | +0.42% | 383 720 | 325 | 1 177.20 | +0.61% | 619 009 | 531 | ||||||
KVANTO IPF | 462.00 | 0.00% | 141 834 | 307 | 464.30 | +0.47% | 256 139 | 552 | ||||||
PROSPERITA IF | 379.70 | -0.34% | 113 910 | 300 | 365.00 | +0.24% | 118 829 | 329 | ||||||
ARCELORMITTAL | 165.00 | +4.62% | 45 838 | 282 | 169.90 | +6.98% | 486 293 | 2 773 | ||||||
SKLÁRNY KAVALIER | 635.00 | +1.03% | 138 989 | 219 | 658.00 | 0.00% | 5 922 | 9 | ||||||
DEZA | 651.00 | -0.26% | 130 600 | 200 | 650.10 | +1.57% | 129 011 | 195 | ||||||
RENTIÉRSKÝ IF 1.IN | 765.00 | -0.70% | 116 280 | 152 | 760.50 | -0.09% | 397 868 | 522 | ||||||
THESAURUS | 810.00 | +0.12% | 118 260 | 146 | 804.00 | +0.31% | 69 192 | 86 | ||||||
IF BOHATSTVÍ | 1 155.00 | +0.87% | 138 370 | 120 | 1 146.80 | +0.28% | 225 663 | 197 | ||||||
IF OBCHODU | 851.00 | +0.11% | 91 840 | 108 | 844.10 | +0.78% | 74 188 | 89 | ||||||
SOKOLOVSKÁ UHELNÁ | 375.00 | +0.80% | 37 500 | 100 | 351.60 | +3.41% | 50 833 | 141 | ||||||
TOMA | 37.30 | +4.77% | 3 730 | 100 | 30.30 | 0.00% | 2 325 | 77 | ||||||
ŽIVNOBANKA-PODÍL.F | 495.00 | -1.00% | 49 005 | 99 | 496.40 | +0.28% | 432 742 | 867 | ||||||
ČMD | 55.50 | 0.00% | 4 940 | 89 | 50.10 | +2.66% | 2 841 | 57 | ||||||
ČESKÝ UPF | 920.00 | +0.20% | 73 600 | 80 | 916.10 | +0.55% | 114 533 | 125 | ||||||
MOSTECKÁ UHEL.SP. | 100.00 | +0.25% | 8 000 | 80 | 104.10 | +3.99% | 6 242 | 60 | ||||||
PPF INVEST.HOLDING | 299.00 | +0.67% | 22 126 | 74 | 297.00 | +0.84% | 170 894 | 576 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 370.00 | +1.40% | 102 868 | 74 | 1 400.00 | 0.00% | 37 815 | 27 | ||||||
ŠKODA | 147.00 | +1.37% | 10 731 | 73 | 146.30 | +0.89% | 103 357 | 713 | ||||||
ZLATÝ IF KVANTO | 389.00 | +0.25% | 26 063 | 67 | 392.60 | +0.97% | 730 487 | 1 862 | ||||||
SG - INDUSTRY | 47.00 | 0.00% | 2 820 | 60 | 46.30 | -1.48% | 25 847 | 556 | ||||||
PRIOR IK | 205.10 | +3.80% | 12 306 | 60 | 220.00 | +1.85% | 2 640 | 12 | ||||||
AG5 OPF | 1 153.00 | +0.08% | 69 180 | 60 | ||||||||||
YSE AKCIONÁŘŮ OPF | 635.20 | -1.25% | 33 666 | 53 | 660.90 | +2.70% | 137 102 | 212 | ||||||
PF MAJETKU 1.IN | 233.60 | 0.00% | 11 914 | 51 | 231.10 | +1.13% | 6 920 | 30 | ||||||
SETUZA | 524.40 | -4.98% | 24 647 | 47 | 518.50 | +7.10% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 37 000 | 37 | 993.00 | -0.21% | 165 193 | 167 | ||||||
VELETRŽNÍ FINANČNÍ | 169.80 | +1.69% | 5 943 | 35 | 138.20 | -9.67% | 26 146 | 186 | ||||||
ADAMOVSKÉ STROJ. | 251.00 | -1.56% | 8 785 | 35 | 279.00 | +9.24% | 22 320 | 80 | ||||||
AG1 OPF | 1 203.00 | +0.16% | 38 496 | 32 | ||||||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 114 600 | 30 | 3 850.00 | 0.00% | 80 850 | 21 | ||||||
PF PROSPERITY 1.IN | 244.10 | +0.45% | 7 323 | 30 | 246.00 | +1.44% | 84 204 | 345 | ||||||
RADEGAST PF | 292.80 | +0.17% | 8 784 | 30 | 295.30 | +1.37% | 110 103 | 375 | ||||||
TATRA | 60.80 | -5.00% | 1 824 | 30 | 60.60 | 0.00% | 8 984 | 143 | ||||||
TŘINECKÉ ŽELEZÁRNY | 58.90 | -5.00% | 1 473 | 25 | 61.00 | +0.49% | 11 678 | 192 | ||||||
BANKOVNÍ HOLDING | 914.00 | +0.32% | 22 850 | 25 | 915.00 | +1.01% | 146 391 | 161 | ||||||
SPOLEK CH.HUT.VÝR. | 52.13 | 0.00% | 1 251 | 24 | 57.10 | +1.78% | 29 248 | 486 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €