Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| Poehled kurzu cenných papíru - 27.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 47.50 | -5.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
| PEGA | 144.40 | -5.00% | 0 | 0 | 110.50 | -3.07% | 0 | 0 | ||||||
| TATRA | 60.80 | -5.00% | 1 824 | 30 | 60.60 | 0.00% | 8 984 | 143 | ||||||
| ZČ ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 145.10 | -2.49% | 6 435 | 3 | ||||||
| OHL ŽS | 427.50 | -5.00% | 0 | 0 | 404.40 | -4.84% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.90 | -5.00% | 1 473 | 25 | 61.00 | +0.49% | 11 678 | 192 | ||||||
| ARMABETON PRAHA | 41.88 | -4.99% | 0 | 0 | 40.00 | +11.11% | 1 280 | 32 | ||||||
| NKT CABLES | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| PRAŽSKÁ ENERGETIKA | 866.20 | -4.99% | 0 | 0 | 890.00 | 0.00% | 9 868 | 11 | ||||||
| SETUZA | 524.40 | -4.98% | 24 647 | 47 | 518.50 | +7.10% | 0 | 0 | ||||||
| VERTEX | 1 962.00 | -4.98% | 0 | 0 | 2 076.00 | -4.37% | 45 672 | 22 | ||||||
| ZETOR | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
| ASPEKTA HOLDING | 8.49 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 910.00 | -4.11% | 5 730 | 3 | 2 022.50 | +10.87% | 0 | 0 | ||||||
| SELLIER & BELLOT | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
| VÍTKOVICE | 71.95 | -2.50% | 50 363 | 700 | 70.00 | -4.10% | 342 286 | 4 822 | ||||||
| ZPS ZLÍN | 99.00 | -1.68% | 135 311 | 1 382 | 104.00 | +5.90% | 42 476 | 421 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | -1.56% | 8 785 | 35 | 279.00 | +9.24% | 22 320 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 635.20 | -1.25% | 33 666 | 53 | 660.90 | +2.70% | 137 102 | 212 | ||||||
| ČESKÁ ZBROJOVKA | 400.00 | -1.23% | 8 000 | 20 | 390.00 | +9.70% | 6 470 | 17 | ||||||
| ŽIVNOBANKA-PODÍL.F | 495.00 | -1.00% | 49 005 | 99 | 496.40 | +0.28% | 432 742 | 867 | ||||||
| METROSTAV | 113.00 | -0.87% | 54 910 | 500 | 106.70 | +2.39% | 25 361 | 224 | ||||||
| FEZKO SERVIS | 625.00 | -0.79% | 3 125 | 5 | 632.30 | +0.63% | 75 122 | 119 | ||||||
| RENTIÉRSKÝ IF 1.IN | 765.00 | -0.70% | 116 280 | 152 | 760.50 | -0.09% | 397 868 | 522 | ||||||
| P.I.F. | 670.00 | -0.59% | 938 000 | 1 400 | 668.30 | +0.60% | 581 286 | 869 | ||||||
| 1.IF ŽIVNOBANKA | 503.00 | -0.39% | 205 224 | 408 | 499.10 | +0.10% | 352 137 | 705 | ||||||
| PROSPERITA IF | 379.70 | -0.34% | 113 910 | 300 | 365.00 | +0.24% | 118 829 | 329 | ||||||
| DEZA | 651.00 | -0.26% | 130 600 | 200 | 650.10 | +1.57% | 129 011 | 195 | ||||||
| BVV BRNO | 1 902.00 | -0.20% | 7 608 | 4 | 1 905.30 | -0.76% | 489 811 | 245 | ||||||
| SPIF ČESKÝ | 401.50 | -0.14% | 728 766 | 1 816 | 399.60 | +0.02% | 837 247 | 2 093 | ||||||
| O2 C.R. | 520.10 | -0.11% | 236 894 619 | 456 206 | 515.60 | -0.34% | 5 356 622 | 10 370 | ||||||
| UNIPETROL | 40.48 | -0.07% | 42 923 325 | 1 048 448 | 40.30 | -1.70% | 1 252 868 | 30 565 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 100.00 | 0.00% | 0 | 0 | 99.00 | +1.64% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 163.40 | 0.00% | 0 | 0 | 96.10 | -5.78% | 3 921 | 40 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.40% | 9 500 | 1 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 493 750 | 285 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 780.00 | 0.00% | 5 460 | 7 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 15.90 | 0.00% | 20 650 | 1 311 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 427.00 | 0.00% | 0 | 0 | 1 436.40 | +0.99% | 7 313 | 5 | ||||||
| CHEMOFOND | 133.00 | 0.00% | 0 | 0 | 125.10 | +0.88% | 15 278 | 123 | ||||||
| TRANSPORTA CHRUDIM | 29.40 | 0.00% | 0 | 0 | 32.00 | -3.03% | 16 672 | 521 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.20 | +0.81% | 1 920 | 39 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 22 200 | 3 | 7 200.00 | -3.03% | 117 000 | 16 | ||||||
| BOHEMIA SEKT | 1 907.00 | 0.00% | 0 | 0 | 2 200.00 | +0.45% | 30 930 | 14 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 907.00 | +9.93% | 11 791 | 13 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 289.00 | -9.96% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
