Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| Poehled kurzu cenných papíru - 27.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 110.00 | +10.00% | 133 694 | 1 246 | 101.00 | +4.12% | 90 585 | 802 | ||||||
| ROKYTNICE 12/01 | 103.07 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 50.43 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 530.20 | +4.99% | 0 | 0 | 539.20 | +4.25% | 25 642 | 48 | ||||||
| ENERGOAQUA | 63.07 | +4.99% | 0 | 0 | 70.00 | 0.00% | 9 170 | 131 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 109.72 | +4.99% | 0 | 0 | 101.20 | +0.19% | 3 576 | 37 | ||||||
| JÁCHYMOV PM | 360.30 | +4.98% | 0 | 0 | 331.00 | 0.00% | 11 578 | 35 | ||||||
| ZBROJOVKA BRNO | 57.24 | +4.98% | 0 | 0 | 62.30 | -1.11% | 59 776 | 828 | ||||||
| SPOFA | 53.74 | +4.98% | 0 | 0 | 74.00 | -4.51% | 0 | 0 | ||||||
| ŠKODA PRAHA | 597.70 | +4.98% | 0 | 0 | 881.00 | +7.70% | 38 764 | 44 | ||||||
| APOLLÓN HOLDING | 18.53 | +4.98% | 0 | 0 | 18.60 | -7.00% | 17 781 | 960 | ||||||
| SM VOD.A KAN.OVA | 471.80 | +4.98% | 0 | 0 | 742.00 | +9.92% | 46 200 | 66 | ||||||
| MOTOKOV PRAHA | 284.70 | +4.97% | 0 | 0 | 274.00 | +3.39% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.06 | +4.97% | 0 | 0 | 30.20 | 0.00% | 2 170 | 72 | ||||||
| SČ ENERGETIKA | 1 081.00 | +4.95% | 0 | 0 | 1 079.30 | +2.79% | 4 325 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 229.00 | +4.95% | 0 | 0 | 1 401.10 | +2.27% | 8 405 | 6 | ||||||
| SM ENERGETIKA | 1 168.00 | +4.94% | 11 680 | 10 | 1 352.50 | +6.32% | 101 309 | 75 | ||||||
| TOMA | 37.30 | +4.77% | 3 730 | 100 | 30.30 | 0.00% | 2 325 | 77 | ||||||
| ARCELORMITTAL | 165.00 | +4.62% | 45 838 | 282 | 169.90 | +6.98% | 486 293 | 2 773 | ||||||
| PRIOR IK | 205.10 | +3.80% | 12 306 | 60 | 220.00 | +1.85% | 2 640 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | 304.00 | +3.57% | 304 000 | 1 000 | 293.00 | -0.67% | 45 486 | 156 | ||||||
| IP BANKA | 88.50 | +3.49% | 386 942 | 4 415 | 85.40 | -0.23% | 76 540 | 892 | ||||||
| ČEZ | 50.10 | +2.34% | 63 109 541 | 1 275 350 | 49.00 | +1.44% | 125 661 | 2 578 | ||||||
| MORAVSKÉ NAFT.DOLY | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
| KOMERČNÍ BANKA | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
| ČESKÉ RADIOKOMUN. | 1 303.00 | +1.79% | 30 665 230 | 23 281 | 1 247.60 | +1.02% | 75 132 | 60 | ||||||
| VELETRŽNÍ FINANČNÍ | 169.80 | +1.69% | 5 943 | 35 | 138.20 | -9.67% | 26 146 | 186 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.56% | 3 250 | 5 | 625.50 | +4.25% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 107.00 | +1.42% | 1 177 | 11 | 120.30 | +2.73% | 102 014 | 806 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 370.00 | +1.40% | 102 868 | 74 | 1 400.00 | 0.00% | 37 815 | 27 | ||||||
| IPS SKANSKA | 80.02 | +1.38% | 2 284 883 | 28 847 | 81.90 | +2.37% | 92 090 | 1 125 | ||||||
| ŠKODA | 147.00 | +1.37% | 10 731 | 73 | 146.30 | +0.89% | 103 357 | 713 | ||||||
| ČESKÁ SPOŘITELNA | 117.02 | +1.08% | 8 146 894 | 70 037 | 120.00 | +4.34% | 2 568 451 | 21 902 | ||||||
| ČKD PRAHA HOLDING | 66.40 | +1.06% | 536 165 | 8 196 | 67.90 | +1.34% | 966 563 | 15 357 | ||||||
| SKLÁRNY KAVALIER | 635.00 | +1.03% | 138 989 | 219 | 658.00 | 0.00% | 5 922 | 9 | ||||||
| RIF | 1 158.00 | +0.87% | 49 215 928 | 42 526 | 1 150.00 | +1.26% | 2 180 353 | 1 898 | ||||||
| IF BOHATSTVÍ | 1 155.00 | +0.87% | 138 370 | 120 | 1 146.80 | +0.28% | 225 663 | 197 | ||||||
| WIENERBERGER C.P. | 951.30 | +0.84% | 2 854 | 3 | 1 011.00 | -3.44% | 34 162 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 375.00 | +0.80% | 37 500 | 100 | 351.60 | +3.41% | 50 833 | 141 | ||||||
| SPIF VÝNOSOVÝ | 256.90 | +0.74% | 1 075 968 | 4 225 | 252.90 | +0.31% | 392 321 | 1 555 | ||||||
| PPF INVEST.HOLDING | 299.00 | +0.67% | 22 126 | 74 | 297.00 | +0.84% | 170 894 | 576 | ||||||
| STRATEGIC HOT.CAP. | 2 470.00 | +0.61% | 51 760 | 21 | 2 500.10 | 0.00% | 50 852 | 20 | ||||||
| PF PROSPERITY 1.IN | 244.10 | +0.45% | 7 323 | 30 | 246.00 | +1.44% | 84 204 | 345 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 181.00 | +0.42% | 383 720 | 325 | 1 177.20 | +0.61% | 619 009 | 531 | ||||||
| BANKOVNÍ HOLDING | 914.00 | +0.32% | 22 850 | 25 | 915.00 | +1.01% | 146 391 | 161 | ||||||
| PF IKS KB PLUS | 256.20 | +0.31% | 430 596 | 1 680 | 253.40 | +0.03% | 265 211 | 1 046 | ||||||
| MOSTECKÁ UHEL.SP. | 100.00 | +0.25% | 8 000 | 80 | 104.10 | +3.99% | 6 242 | 60 | ||||||
| ZLATÝ IF KVANTO | 389.00 | +0.25% | 26 063 | 67 | 392.60 | +0.97% | 730 487 | 1 862 | ||||||
| JM PLYNÁRENSKÁ | 2 668.00 | +0.22% | 5 336 | 2 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 920.00 | +0.20% | 73 600 | 80 | 916.10 | +0.55% | 114 533 | 125 | ||||||
| RADEGAST PF | 292.80 | +0.17% | 8 784 | 30 | 295.30 | +1.37% | 110 103 | 375 | ||||||
| AG1 OPF | 1 203.00 | +0.16% | 38 496 | 32 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | +0.15% | 465 264 | 706 | 660.00 | +0.38% | 1 149 673 | 1 744 | ||||||
| RŮST.OPF AKCIÍ | 62 395.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 368.00 | +0.14% | 2 736 | 2 | ||||||||||
| THESAURUS | 810.00 | +0.12% | 118 260 | 146 | 804.00 | +0.31% | 69 192 | 86 | ||||||
| IF OBCHODU | 851.00 | +0.11% | 91 840 | 108 | 844.10 | +0.78% | 74 188 | 89 | ||||||
| AG5 OPF | 1 153.00 | +0.08% | 69 180 | 60 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 123 117.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 460.00 | +0.06% | 32 120 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
