Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
Poehled kurzu cenných papíru - 27.4.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 24.55 | -16.07% | 0 | 0 | ||||||||||
BRENT TL+ | 30.10 | -12.50% | 127 800 | 4 000 | ||||||||||
UNIPETROL TL 70 | 44.84 | -9.69% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 75.50 | -9.58% | 0 | 0 | ||||||||||
O2 TL 300 | 106.30 | -8.68% | 0 | 0 | ||||||||||
BRENT TL | 45.90 | -8.57% | 0 | 0 | ||||||||||
WIG VB-AFT | 101.51 | -5.05% | 0 | 0 | ||||||||||
CETV | 345.50 | -4.69% | 29 551 659 | 84 416 | 351.90 | -2.25% | 2 473 939 | 7 001 | ||||||
O2 TL 200 | 208.00 | -4.50% | 0 | 0 | ||||||||||
NWR TL 50 | 283.00 | -4.36% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 409.00 | -4.02% | 0 | 0 | ||||||||||
UNIPETROL | 114.74 | -3.98% | 119 327 506 | 1 042 144 | 116.90 | -3.15% | 3 412 182 | 29 353 | ||||||
SRX INDEX CERT | 50.87 | -3.96% | 0 | 0 | ||||||||||
KB TL 1300 | 114.01 | -3.95% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 74.15 | -3.76% | 0 | 0 | ||||||||||
CECE VB-AFT | 314.30 | -3.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.80 | -3.63% | 982 440 | 17 270 | ||||||||||
PX TL 500 | 33.85 | -3.12% | 0 | 0 | ||||||||||
RDX | 244.20 | -2.90% | 0 | 0 | ||||||||||
AAA AUTO | 8.45 | -2.87% | 209 455 | 24 963 | 8.50 | 0.00% | 54 823 | 6 485 | ||||||
PX TL 450 | 390.60 | -2.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.10 | -2.66% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 401.60 | -2.55% | 0 | 0 | ||||||||||
BUX VB-AFT | 111.21 | -2.54% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 402.60 | -2.42% | 0 | 0 | ||||||||||
CECE BONUS III | 961.30 | -2.23% | 0 | 0 | ||||||||||
O2 C.R. | 403.80 | -2.23% | 226 086 968 | 554 035 | 408.50 | -0.85% | 4 174 652 | 10 259 | ||||||
KOMERČNÍ BANKA | 2 404.00 | -2.08% | 99 733 795 | 41 389 | 2 440.00 | -0.37% | 1 008 849 | 416 | ||||||
CECE BANKING 200 | 96.95 | -2.02% | 0 | 0 | ||||||||||
CECEXT | 203.90 | -1.73% | 0 | 0 | ||||||||||
NWN | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
NWR | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
PX BONUS 114+ | 48.55 | -1.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 431.10 | -1.44% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.20 | -1.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 302.50 | -1.31% | 1 241 502 | 4 058 | 307.50 | +0.91% | 790 832 | 2 558 | ||||||
CEZ FUT JUN09 | 790.00 | -1.26% | 0 | 0 | ||||||||||
CTX | 332.40 | -1.22% | 1 501 500 | 4 550 | ||||||||||
ERSTE GROUP BANK A | 412.50 | -1.22% | 207 338 859 | 512 210 | 411.80 | -1.25% | 7 200 116 | 17 734 | ||||||
ERSTE TL 6,5 | 24.99 | -1.19% | 0 | 0 | ||||||||||
ZENTIVA | 1 067.00 | -1.02% | 51 766 029 | 48 601 | 1 050.00 | -5.83% | 47 843 | 44 | ||||||
PX INDEX CERT. | 82.48 | -0.97% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 611.30 | -0.88% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 226.00 | -0.83% | 7 752 212 | 1 480 | 5 211.00 | -1.68% | 402 869 | 77 | ||||||
BONUS GARANT CZK | 93.39 | -0.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 907.50 | -0.77% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 765.00 | -0.71% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP09 | 790.10 | -0.63% | 80 000 | 1 | ||||||||||
PX BONUS 127 CAP | 103.95 | -0.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 139.02 | -0.29% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.11 | -0.11% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 94.96 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €