Nejvyšší kurz, Burza Praha dne 27.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
| Poehled kurzu cenných papíru - 27.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 900.00 | -0.97% | 133 913 062 | 13 393 | 10 040.00 | -0.60% | 4 402 886 | 438 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| EUROPA BONUS CZK | 6 288.00 | -1.75% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 280.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -1.85% | 477 852 678 | 113 872 | 4 185.00 | -1.48% | 3 691 384 | 880 | ||||||
| NWR TL 50 | 2 300.00 | -2.21% | 0 | 0 | ||||||||||
| GOLD | 2 208.00 | +0.27% | 218 700 | 100 | ||||||||||
| CHINA BONUS III | 2 186.00 | -1.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 068.00 | -1.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 025.00 | -1.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 685.00 | +1.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 626.00 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 601.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 286.00 | -0.31% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 285.00 | -0.23% | 382 600 | 3 | ||||||||||
| CSS INDEX CERT | 1 167.00 | +0.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 155.00 | -0.94% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 136.00 | -2.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 105.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 064.00 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 966.60 | +0.08% | 0 | 0 | ||||||||||
| VIG | 962.70 | -1.06% | 2 737 954 | 2 847 | 970.00 | -0.61% | 98 294 | 101 | ||||||
| ČEZ | 925.10 | -0.10% | 455 866 640 | 493 313 | 925.00 | -0.13% | 11 324 964 | 12 280 | ||||||
| CEZ FUT JUN10 | 924.60 | +0.38% | 91 600 | 1 | ||||||||||
| CEZ FUT SEP10 | 914.50 | -0.66% | 91 300 | 1 | ||||||||||
| GOLD INDEX SHORT | 909.00 | +0.93% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 862.60 | -0.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 860.60 | -1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | -2.28% | 139 792 365 | 161 530 | 863.00 | -1.93% | 4 119 346 | 4 762 | ||||||
| PX TL 450 | 855.60 | -1.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 749.60 | -1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 730.70 | -1.16% | 0 | 0 | ||||||||||
| CETV | 717.00 | -1.38% | 65 394 065 | 90 822 | 728.00 | -1.56% | 3 060 690 | 4 236 | ||||||
| HTX TL 1800 | 642.10 | -4.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 610.70 | -0.02% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 18 200 | 28 | ||||||
| CECE VB-AFT | 538.20 | -1.75% | 0 | 0 | ||||||||||
| CTX | 526.70 | -1.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 309.90 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | -0.43% | 3 502 435 | 7 553 | 465.00 | -1.21% | 234 692 | 504 | ||||||
| O2 BONUS 116 CAP | 441.00 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 431.00 | -0.25% | 91 355 625 | 211 603 | 432.10 | -0.09% | 5 163 461 | 11 953 | ||||||
| CEETX BON 1950 CAP | 421.70 | -0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 399.20 | -1.14% | 0 | 0 | ||||||||||
| RDX | 386.60 | -1.13% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 383.30 | -0.21% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 356.70 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 339.00 | -1.34% | 0 | 0 | ||||||||||
| ECM | 321.80 | -0.34% | 3 844 147 | 11 966 | 324.60 | -0.39% | 267 295 | 823 | ||||||
| SETX INDEX LONG | 319.60 | +0.06% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 316.40 | +3.10% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.90 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
