Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
| Přehled kurzů cenných papírů - 27.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 34.15 | -6.57% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.55 | -6.09% | 0 | 0 | ||||||||||
| HTX TL 1800 | 642.10 | -4.11% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 202.40 | -3.66% | 0 | 0 | ||||||||||
| PTX TL 600 | 210.80 | -3.35% | 0 | 0 | ||||||||||
| KB TL 1300 | 287.90 | -3.19% | 0 | 0 | ||||||||||
| CPI FIM | 198.50 | -3.17% | 3 573 954 | 17 984 | 200.80 | -1.47% | 319 989 | 1 599 | ||||||
| CEETX TL 800 | 195.61 | -2.73% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 266.40 | -2.67% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 69.40 | -2.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 136.00 | -2.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | -2.28% | 139 792 365 | 161 530 | 863.00 | -1.93% | 4 119 346 | 4 762 | ||||||
| NWR TL 50 | 2 300.00 | -2.21% | 0 | 0 | ||||||||||
| BUX VB-AFT | 236.30 | -2.19% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 211.60 | -2.13% | 0 | 0 | ||||||||||
| NWN | 278.50 | -2.01% | 157 498 334 | 563 204 | 280.00 | -1.75% | 7 507 492 | 26 730 | ||||||
| NWR | 278.50 | -2.01% | 157 498 334 | 563 204 | 280.00 | -1.75% | 7 507 492 | 26 730 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -1.85% | 477 852 678 | 113 872 | 4 185.00 | -1.48% | 3 691 384 | 880 | ||||||
| CECE VB-AFT | 538.20 | -1.75% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 288.00 | -1.75% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 194.62 | -1.72% | 0 | 0 | ||||||||||
| PX TL 500 | 80.35 | -1.71% | 0 | 0 | ||||||||||
| PX TL 450 | 855.60 | -1.68% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 118.50 | -1.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 025.00 | -1.65% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||||
| CETV | 717.00 | -1.38% | 65 394 065 | 90 822 | 728.00 | -1.56% | 3 060 690 | 4 236 | ||||||
| CTX | 526.70 | -1.35% | 0 | 0 | ||||||||||
| CECEXT | 339.00 | -1.34% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 860.60 | -1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 068.00 | -1.29% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.80 | -1.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 730.70 | -1.16% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 130.08 | -1.16% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 399.20 | -1.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 186.00 | -1.13% | 0 | 0 | ||||||||||
| RDX | 386.60 | -1.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 89.00 | -1.11% | 0 | 0 | ||||||||||
| VIG | 962.70 | -1.06% | 2 737 954 | 2 847 | 970.00 | -0.61% | 98 294 | 101 | ||||||
| S-BOX DIMAX | 749.60 | -1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 900.00 | -0.97% | 133 913 062 | 13 393 | 10 040.00 | -0.60% | 4 402 886 | 438 | ||||||
| TOP ČESKÝ BON CZ | 1 155.00 | -0.94% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 109.40 | -0.91% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 105.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 83.80 | -0.71% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 129.55 | -0.69% | 0 | 0 | ||||||||||
| O2 TL 300 | 132.80 | -0.67% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 914.50 | -0.66% | 91 300 | 1 | ||||||||||
| ERBA FUT SEP10 | 862.60 | -0.63% | 0 | 0 | ||||||||||
| O2 TL 200 | 232.50 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 99.00 | -0.50% | 0 | 0 | ||||||||||
| SETX TL 850 | 103.45 | -0.48% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 421.70 | -0.47% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.45 | -0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | -0.43% | 3 502 435 | 7 553 | 465.00 | -1.21% | 234 692 | 504 | ||||||
| ECM | 321.80 | -0.34% | 3 844 147 | 11 966 | 324.60 | -0.39% | 267 295 | 823 | ||||||
| TOP5 ENERGY GARANT | 96.75 | -0.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 601.00 | -0.31% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 286.00 | -0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 431.00 | -0.25% | 91 355 625 | 211 603 | 432.10 | -0.09% | 5 163 461 | 11 953 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
