Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
Poehled kurzu cenných papíru - 27.4.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 76.80 | +26.42% | 60 190 | 800 | ||||||||||
EB EGB TL7 | 25.55 | +20.80% | 99 645 | 3 900 | ||||||||||
EB GLD TL8 | 449.00 | +13.33% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | +9.76% | 900 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 623.60 | +9.12% | 0 | 0 | ||||||||||
EB CEZ TL7 | 17.20 | +8.86% | 100 018 | 5 815 | ||||||||||
EB DAX TL9 | 1 011.00 | +6.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 219.00 | +5.54% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 24.35 | +5.41% | 0 | 0 | ||||||||||
EB CEZ TL6 | 24.30 | +4.52% | 107 479 | 4 423 | ||||||||||
GOLD TURBO LONG | 1 393.00 | +3.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.30 | +2.43% | 0 | 0 | ||||||||||
EB WTI TL9 | 616.10 | +2.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 300.00 | +1.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.00 | +1.65% | 167 970 403 | 237 975 | 704.20 | +1.91% | 10 321 899 | 14 671 | ||||||
DJ EURO STOXX 50 | 1 036.00 | +1.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 311.40 | +1.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 026.00 | +1.41% | 0 | 0 | ||||||||||
CECEXT | 325.70 | +1.40% | 0 | 0 | ||||||||||
GOLD | 3 029.00 | +1.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.80 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.80 | +0.90% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.80 | +0.75% | 0 | 0 | ||||||||||
EB WTI BC4 | 744.60 | +0.64% | 0 | 0 | ||||||||||
O2 TS 500 | 179.05 | +0.62% | 0 | 0 | ||||||||||
O2 TS 540 | 215.70 | +0.51% | 0 | 0 | ||||||||||
RDX | 350.10 | +0.49% | 0 | 0 | ||||||||||
VIG | 1 039.00 | +0.48% | 12 924 008 | 12 460 | 1 044.40 | +0.42% | 698 507 | 670 | ||||||
PFNONWOVENS | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
ROTX INDEX LONG | 2 538.00 | +0.28% | 0 | 0 | ||||||||||
EB WTI BC3 | 877.40 | +0.09% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 019 167 | 2 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 028 933 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 1 504 661 | 1 405 000 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €